NTELOS HOLDINGS Corp NEW

(NASDAQ: NTLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.32 Down -0.05 -0.40%
Find prices for:
NTELOS HOLDINGS Corp NEW Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 12.84 12.2 12.55 12.8 458,402
09/05/2014 12.89 12.7 12.72 12.83 143,052
08/29/2014 13.25 12.59 12.86 13.19 292,810
08/22/2014 12.79 12.45 12.75 12.51 101,170
08/15/2014 12.63 12.24 12.5 12.41 221,971
08/08/2014 11.78 11.58 11.74 11.73 158,499
08/01/2014 12.15 11.73 12.04 12.02 432,756
07/25/2014 13.26 12.86 13.11 13.2 239,553
07/18/2014 13.47 13.07 13.47 13.3 232,847
07/11/2014 13.47 13.01 13.13 13.32 296,879
07/11/2014 0.42 Ex-dividend
07/03/2014 13.11 12.6 12.83 13.05 265,286
06/27/2014 12.33 12 12 12.29 539,033
06/20/2014 12.97 12.31 12.86 12.48 1,224,540
06/13/2014 12.92 12.29 12.32 12.85 465,321
06/06/2014 12.59 12.32 12.52 12.51 305,476
05/30/2014 12.6 12.24 12.44 12.53 900,785
05/23/2014 14.25 13.81 14.06 14.05 764,408
05/16/2014 13.33 13.1 13.21 13.23 299,759
05/09/2014 14.04 12.7 12.7 13.92 587,046
05/02/2014 15.1 14.03 14.07 14.67 931,589
04/25/2014 13.19 12.96 13.08 12.99 298,484
04/17/2014 13.15 12.75 13.05 13 321,539
04/11/2014 13 12.51 12.79 12.66 462,359
04/11/2014 0.42 Ex-dividend
04/04/2014 13.81 13.27 13.81 13.44 340,470
03/28/2014 13.7 13.21 13.37 13.67 463,146
03/21/2014 14.11 12.77 12.98 14.02 2,194,494
03/14/2014 13.1 12.61 12.61 12.93 466,844
03/07/2014 14.32 13.98 14.25 14.2 453,535
02/28/2014 14.83 13.61 14.8 13.98 1,102,839
02/21/2014 16.26 15.86 16.25 16 302,820
02/14/2014 16.2 15.67 16.11 15.92 235,600
02/07/2014 16.15 15.31 15.43 16.1 472,666
01/31/2014 16.46 16.02 16.24 16.41 631,427
01/24/2014 20.28 18.96 20.04 19.06 305,290
01/17/2014 21.36 21.01 21.17 21.15 291,802
01/10/2014 20.66 20.28 20.44 20.61 316,388
01/10/2014 0.42 Ex-dividend
01/03/2014 20.28 19.52 19.71 20.18 202,059
12/27/2013 20.75 20.31 20.57 20.61 202,916
12/20/2013 21.1 20.27 20.68 20.3 603,382
12/13/2013 19.66 19.18 19.31 19.5 228,899
12/06/2013 20.77 20.24 20.55 20.27 283,913
11/29/2013 21.68 21.04 21.34 21.41 147,000
11/22/2013 21.58 20.46 21.58 20.83 795,866
11/15/2013 22.25 21.89 22.12 22.1 273,264
11/08/2013 22.58 21.66 21.76 21.9 266,474
11/01/2013 19.04 18.45 19.04 18.77 264,158
10/25/2013 19.39 18.97 19.15 18.99 130,887
10/18/2013 18.77 18.22 18.5 18.65 311,194
10/11/2013 17.97 17.62 17.62 17.89 174,421
10/04/2013 18.66 18.34 18.62 18.5 169,563
09/27/2013 18.74 17.77 18.08 18.36 323,148
09/20/2013 16.03 15.6 16.03 15.67 432,392
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:45 AM ET