NTELOS HOLDINGS Corp NEW

(NASDAQ: NTLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.00 Down -0.08 -0.61%
Find prices for:
NTELOS HOLDINGS Corp NEW Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 13 12.51 12.79 12.66 462,359
04/11/2014 0.42 Ex-dividend
04/04/2014 13.81 13.27 13.81 13.44 340,470
03/28/2014 13.7 13.21 13.37 13.67 463,146
03/21/2014 14.11 12.77 12.98 14.02 2,194,494
03/14/2014 13.1 12.61 12.61 12.93 466,844
03/07/2014 14.32 13.98 14.25 14.2 453,535
02/28/2014 14.83 13.61 14.8 13.98 1,102,839
02/21/2014 16.26 15.86 16.25 16 302,820
02/14/2014 16.2 15.67 16.11 15.92 235,600
02/07/2014 16.15 15.31 15.43 16.1 472,666
01/31/2014 16.46 16.02 16.24 16.41 631,427
01/24/2014 20.28 18.96 20.04 19.06 305,290
01/17/2014 21.36 21.01 21.17 21.15 291,802
01/10/2014 20.66 20.28 20.44 20.61 316,388
01/10/2014 0.42 Ex-dividend
01/03/2014 20.28 19.52 19.71 20.18 202,059
12/27/2013 20.75 20.31 20.57 20.61 202,916
12/20/2013 21.1 20.27 20.68 20.3 603,382
12/13/2013 19.66 19.18 19.31 19.5 228,899
12/06/2013 20.77 20.24 20.55 20.27 283,913
11/29/2013 21.68 21.04 21.34 21.41 147,000
11/22/2013 21.58 20.46 21.58 20.83 795,866
11/15/2013 22.25 21.89 22.12 22.1 273,264
11/08/2013 22.58 21.66 21.76 21.9 266,474
11/01/2013 19.04 18.45 19.04 18.77 264,158
10/25/2013 19.39 18.97 19.15 18.99 130,887
10/18/2013 18.77 18.22 18.5 18.65 311,194
10/11/2013 17.97 17.62 17.62 17.89 174,421
10/11/2013 0.42 Ex-dividend
10/04/2013 18.66 18.34 18.62 18.5 169,563
09/27/2013 18.74 17.77 18.08 18.36 323,148
09/20/2013 16.03 15.6 16.03 15.67 432,392
09/13/2013 15.63 15.29 15.53 15.47 87,149
09/06/2013 16.45 15.78 16.45 16.08 202,187
08/30/2013 16.9 16.46 16.82 16.62 132,439
08/23/2013 16.38 16.16 16.19 16.28 191,944
08/16/2013 18.28 17.92 18.23 18.23 133,012
08/09/2013 19 18.46 18.46 18.86 144,103
08/02/2013 18.86 18.2 18.41 18.55 193,823
07/26/2013 18.95 18.55 18.85 18.78 91,799
07/19/2013 19.29 18.7 19 19.19 168,892
07/12/2013 16.9 16.69 16.8 16.78 85,571
07/12/2013 0.42 Ex-dividend
07/05/2013 16.47 16.22 16.47 16.42 42,516
06/28/2013 16.62 15.97 16.13 16.46 286,696
06/21/2013 15.85 15.11 15.53 15.62 325,015
06/14/2013 16.14 15.75 15.84 15.96 72,566
06/07/2013 16.6 16.2 16.43 16.35 180,203
05/31/2013 16.72 16.18 16.26 16.37 201,138
05/24/2013 16.45 15.66 15.75 16.33 136,472
05/17/2013 15.6 15.12 15.14 15.57 119,987
05/10/2013 15.49 15.2 15.28 15.47 82,251
05/03/2013 14.91 14.51 14.68 14.72 147,910
04/26/2013 14.52 14.26 14.38 14.31 98,460
04/19/2013 13.99 13.66 13.78 13.93 131,954
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:31 AM ET