16.85 Down -0.03 -0.18%
Find prices for:
NEWS CORPORATION CLASS A COMMON STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 17.02 16.72 16.72 16.88 1,113,032
04/11/2014 17.16 16.47 16.78 16.54 3,202,973
04/04/2014 17.54 17.11 17.23 17.12 2,828,948
03/28/2014 17.28 17 17.01 17.03 2,012,336
03/21/2014 17.73 17.33 17.73 17.58 4,658,466
03/14/2014 17.64 17.25 17.37 17.43 2,372,330
03/07/2014 18.36 17.84 18.3 17.91 2,501,161
02/28/2014 18.4 17.92 18.06 18.33 2,515,099
02/21/2014 17.76 17.44 17.45 17.68 3,193,560
02/14/2014 17.84 17.54 17.62 17.68 1,837,844
02/07/2014 18 17.07 17.48 17.41 13,191,599
01/31/2014 16.24 15.95 16.14 15.96 3,040,227
01/24/2014 16.33 16.01 16.27 16.17 7,001,621
01/17/2014 17.18 16.94 17.09 17.08 2,102,746
01/10/2014 17.52 17.28 17.41 17.4 2,063,714
01/03/2014 18.01 17.78 17.93 17.82 2,016,620
12/27/2013 17.82 17.56 17.74 17.73 2,691,264
12/20/2013 17.97 17.31 17.43 17.75 7,055,171
12/13/2013 17.71 17.32 17.49 17.66 4,320,848
12/06/2013 17.86 17.52 17.66 17.78 4,483,689
11/29/2013 17.97 17.84 17.85 17.96 1,506,070
11/22/2013 17.69 17.5 17.61 17.55 3,624,533
11/15/2013 17.81 17.32 17.32 17.76 4,606,284
11/08/2013 17.62 17.17 17.31 17.6 1,787,543
11/01/2013 17.81 17.45 17.62 17.77 3,714,018
10/25/2013 17.55 17.09 17.29 17.15 6,197,880
10/18/2013 16.9 16.75 16.85 16.85 5,809,136
10/11/2013 16.6 16.14 16.16 16.41 5,085,738
10/04/2013 16.01 15.79 15.84 15.84 13,660,009
09/27/2013 16.25 15.99 16.25 16.17 7,098,323
09/20/2013 17 16.47 16.92 16.64 4,593,910
09/13/2013 17.08 16.77 17.06 16.89 2,717,681
09/06/2013 16.34 16.08 16.31 16.19 3,358,728
08/30/2013 15.78 15.59 15.75 15.7 5,386,264
08/23/2013 15.79 15.57 15.71 15.75 3,982,556
08/16/2013 16.25 15.96 16.04 15.98 6,373,171
08/09/2013 16.16 15.96 16.09 15.98 4,293,840
08/02/2013 16.47 16.12 16.24 16.34 8,267,140
07/26/2013 15.97 15.31 15.54 15.89 5,881,535
07/19/2013 16.08 15.26 15.41 15.97 11,658,659
07/12/2013 15.12 14.9 15.07 14.93 10,426,227
07/05/2013 15.95 14.89 14.95 15.66 12,426,989
06/28/2013 15.77 15.25 15.5 15.25 16,988,018
06/21/2013 15.8 15.4 15.7 15.62 8,323,460
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:20 PM ET