PALO ALTO NETWORKS INC

(NYSE: PANW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
80.86 Down -3.35 -3.98%
Find prices for:
PALO ALTO NETWORKS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 84.04 82.12 83.99 83.04 1,750,432
07/18/2014 79.63 77.31 77.31 79.21 1,351,335
07/11/2014 78.18 75.57 76.38 76.92 1,364,939
07/03/2014 82.4 80.45 82.04 82.22 772,856
06/27/2014 81.86 80.19 80.83 81.21 1,863,197
06/20/2014 80.79 78.81 80.08 80.24 1,334,628
06/13/2014 79.5 76.27 78.24 78.8 1,099,179
06/06/2014 78.78 76.73 77.8 77.98 1,625,996
05/30/2014 76.85 73 73.4 74.91 3,461,310
05/23/2014 67.25 64 66.66 66.99 1,052,983
05/16/2014 61.48 58.64 59.97 61.32 987,150
05/09/2014 60.27 57.9 59.34 58.51 2,501,314
05/02/2014 67.01 63.62 65.37 65.08 1,093,859
04/25/2014 69.07 65.88 67.86 66.16 1,242,534
04/17/2014 70.73 68.76 69.8 69.96 1,372,931
04/11/2014 65.47 61.77 62.34 64.3 2,524,831
04/04/2014 66 60.8 65.84 63.06 3,426,297
03/28/2014 70.72 67 70.72 69.76 2,611,845
03/21/2014 79.31 75.76 79.31 76.56 1,892,792
03/14/2014 78.24 75.59 76.21 76.79 1,265,925
03/07/2014 78.59 68.1 70.14 77.12 7,568,654
02/28/2014 73.35 70.08 72.7 71.15 2,344,293
02/21/2014 74.28 72.45 73.4 73.62 1,725,082
02/14/2014 73.94 71.66 72.69 72.8 997,777
02/07/2014 69.97 63.33 67.13 65.76 3,022,165
01/31/2014 61.63 58.82 61.63 59.45 1,501,160
01/24/2014 61.96 60.03 61.72 60.4 1,256,283
01/17/2014 64.92 62.64 63.8 62.88 970,003
01/10/2014 61.25 59.76 60.65 60.65 931,158
01/03/2014 57.86 56.06 56.17 57.44 1,471,592
12/27/2013 57.81 55.65 56 57.8 772,934
12/20/2013 57.6 55.84 57.14 56.46 2,111,005
12/13/2013 54.11 51.99 52.09 53.94 1,900,511
12/06/2013 51.9 49.84 50 51.77 1,552,029
11/29/2013 50.25 49.19 50.25 49.95 456,247
11/22/2013 45.35 44.81 44.96 45.3 525,696
11/15/2013 45.97 41.89 42.16 45.71 2,597,701
11/08/2013 41.61 40.49 41.56 40.99 1,026,280
11/01/2013 42.59 41.77 42.12 41.93 534,105
10/25/2013 44.95 43.5 44.87 43.85 569,046
10/18/2013 44.15 43.16 43.6 43.25 827,345
10/11/2013 45.6 44.86 45.06 45.56 897,726
10/04/2013 48.02 46.48 46.59 47.92 1,206,620
09/27/2013 46.82 46.15 46.55 46.56 727,343
09/20/2013 50.5 47.86 47.98 48.99 3,555,314
09/13/2013 47.74 46.4 47.32 47.71 1,325,531
09/06/2013 46.09 44.58 45.57 44.8 1,302,433
08/30/2013 48.37 47.27 48.02 48.02 301,739
08/23/2013 48.1 47.47 47.75 47.7 218,896
08/16/2013 49.12 47.76 48.54 47.82 392,899
08/09/2013 49.95 48.8 49.26 49.15 531,273
08/02/2013 49.67 48.95 49.17 49.31 430,298
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:53 AM ET