PEP BOYS (THE)

(NYSE: PBY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.43Down-0.17-1.60%Today's Close  |  10.43 unch unch After hours
Find prices for:
PEP BOYS (THE) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 10.5 10.25 10.41 10.26 369,084
04/11/2014 12.17 11.71 11.94 11.89 251,792
04/04/2014 13.14 12.53 13.14 12.54 205,579
03/28/2014 12.9 12.55 12.55 12.62 196,312
03/21/2014 13.68 13.08 13.18 13.27 645,124
03/14/2014 12.79 12.41 12.48 12.78 350,626
03/07/2014 13.04 12.9 12.96 12.94 418,366
02/28/2014 12.98 12.54 12.92 12.59 273,355
02/21/2014 12.72 12.44 12.5 12.67 169,115
02/14/2014 12.41 12.24 12.35 12.32 263,784
02/07/2014 12.18 11.83 11.96 12.15 247,270
01/31/2014 12.33 11.94 12.21 11.94 388,751
01/24/2014 12.46 12.22 12.46 12.32 339,550
01/17/2014 12.02 11.52 11.56 12.01 351,469
01/10/2014 11.86 11.62 11.77 11.8 267,710
01/03/2014 12.25 11.98 12.21 12.02 282,078
12/27/2013 12.33 12.18 12.29 12.2 219,929
12/20/2013 12.35 12.01 12.09 12.2 694,917
12/13/2013 12.92 12.6 12.76 12.85 403,032
12/06/2013 13.64 13.41 13.48 13.44 266,137
11/29/2013 13.79 13.57 13.64 13.7 121,009
11/22/2013 13.89 13.62 13.87 13.79 197,293
11/15/2013 13.38 13.03 13.14 13.37 157,053
11/08/2013 13.19 12.82 12.95 13.04 133,784
11/01/2013 13.04 12.75 12.92 12.82 222,939
10/25/2013 13.09 12.94 13.06 13.04 141,506
10/18/2013 13.05 12.86 13 12.95 284,625
10/11/2013 12.48 12.19 12.19 12.44 407,015
10/04/2013 12.17 12 12.07 12.13 172,544
09/27/2013 12.51 12.21 12.25 12.34 140,589
09/20/2013 12.11 11.89 11.94 12.05 995,110
09/13/2013 12.39 12.15 12.32 12.17 256,655
09/06/2013 11.67 11.25 11.63 11.33 281,453
08/30/2013 11.52 11.16 11.52 11.23 188,718
08/23/2013 11.88 11.62 11.87 11.78 238,437
08/16/2013 11.93 11.61 11.81 11.74 216,122
08/09/2013 12.83 12.5 12.58 12.71 115,258
08/02/2013 13 12.65 12.66 12.94 162,089
07/26/2013 12.17 11.93 12.17 12.15 128,247
07/19/2013 12.36 12.05 12.36 12.14 173,228
07/12/2013 12.41 12.06 12.41 12.14 239,572
07/05/2013 11.85 11.46 11.79 11.85 243,148
06/28/2013 11.85 11.56 11.65 11.58 352,644
06/21/2013 11.69 11.27 11.62 11.3 648,243
06/14/2013 12.2 11.94 11.94 11.96 255,377
06/07/2013 12.57 12.44 12.47 12.55 258,229
05/31/2013 12.48 12.21 12.24 12.34 414,360
05/24/2013 12.29 12.1 12.15 12.25 228,935
05/17/2013 12.38 11.94 11.98 12.17 755,571
05/10/2013 11.91 11.7 11.72 11.81 196,557
05/03/2013 12.12 11.85 11.92 11.91 476,373
04/26/2013 11.65 11.45 11.64 11.54 339,546
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:09 PM ET