PEP BOYS (THE)

(NYSE: PBY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.75Down-0.19-1.91%Today's Close  |  9.75 +0.00 +0.03% After hours
Find prices for:
PEP BOYS (THE) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 10.53 10.17 10.5 10.27 364,257
09/05/2014 11.23 11.04 11.21 11.19 404,739
08/29/2014 11.18 11.08 11.17 11.12 195,926
08/22/2014 11.56 11.35 11.45 11.5 174,348
08/15/2014 11.06 10.74 11 10.88 220,838
08/08/2014 11.1 10.89 10.97 11.02 183,015
08/01/2014 10.65 10.38 10.59 10.48 228,408
07/25/2014 10.86 10.66 10.82 10.73 301,822
07/18/2014 11.45 10.7 10.74 11.38 530,462
07/11/2014 11.1 10.9 10.98 10.98 249,476
07/03/2014 11.53 11.39 11.4 11.5 133,860
06/27/2014 11.53 11.1 11.1 11.52 699,962
06/20/2014 11.18 10.89 11.06 11.14 1,096,182
06/13/2014 10.97 10.62 10.93 10.69 411,246
06/06/2014 10.74 10.53 10.56 10.63 230,538
05/30/2014 10.35 10.15 10.29 10.19 209,507
05/23/2014 10.38 10.13 10.19 10.37 276,298
05/16/2014 10.1 9.86 9.92 10.07 297,022
05/09/2014 10.24 9.87 9.87 10.19 172,586
05/02/2014 10.5 10.25 10.28 10.44 283,313
04/25/2014 10.41 10.21 10.35 10.31 276,209
04/17/2014 10.5 10.25 10.41 10.26 369,084
04/11/2014 12.17 11.71 11.94 11.89 251,792
04/04/2014 13.14 12.53 13.14 12.54 205,579
03/28/2014 12.9 12.55 12.55 12.62 196,312
03/21/2014 13.68 13.08 13.18 13.27 645,124
03/14/2014 12.79 12.41 12.48 12.78 350,626
03/07/2014 13.04 12.9 12.96 12.94 418,366
02/28/2014 12.98 12.54 12.92 12.59 273,355
02/21/2014 12.72 12.44 12.5 12.67 169,115
02/14/2014 12.41 12.24 12.35 12.32 263,784
02/07/2014 12.18 11.83 11.96 12.15 247,270
01/31/2014 12.33 11.94 12.21 11.94 388,751
01/24/2014 12.46 12.22 12.46 12.32 339,550
01/17/2014 12.02 11.52 11.56 12.01 351,469
01/10/2014 11.86 11.62 11.77 11.8 267,710
01/03/2014 12.25 11.98 12.21 12.02 282,078
12/27/2013 12.33 12.18 12.29 12.2 219,929
12/20/2013 12.35 12.01 12.09 12.2 694,917
12/13/2013 12.92 12.6 12.76 12.85 403,032
12/06/2013 13.64 13.41 13.48 13.44 266,137
11/29/2013 13.79 13.57 13.64 13.7 121,009
11/22/2013 13.89 13.62 13.87 13.79 197,293
11/15/2013 13.38 13.03 13.14 13.37 157,053
11/08/2013 13.19 12.82 12.95 13.04 133,784
11/01/2013 13.04 12.75 12.92 12.82 222,939
10/25/2013 13.09 12.94 13.06 13.04 141,506
10/18/2013 13.05 12.86 13 12.95 284,625
10/11/2013 12.48 12.19 12.19 12.44 407,015
10/04/2013 12.17 12 12.07 12.13 172,544
09/27/2013 12.51 12.21 12.25 12.34 140,589
09/20/2013 12.11 11.89 11.94 12.05 995,110
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:13 PM ET