Panasonic Corp

(OTCPK: PCRFF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.93 Up +0.18 +1.70%
Find prices for:
Panasonic Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 10.66 10.66 10.66 10.66 655
04/04/2014 11.81 11.72 11.81 11.72 300
03/28/2014 11.51 11.4 11.4 11.51 806
03/21/2014 11.27 11.24 11.27 11.24 225
03/14/2014 12.34 11.87 11.98 11.91 9,630
03/07/2014 12.77 12.54 12.75 12.66 3,502
02/28/2014 12.7 12.5 12.5 12.54 4,847
02/21/2014 11.44 11.34 11.39 11.44 427
02/14/2014 11.39 11.35 11.35 11.39 9,607
02/07/2014 11.75 11.75 11.75 11.75 3,475
01/31/2014 11.5 11.4 11.5 11.4 500
01/24/2014 11.91 11.91 11.91 11.91 1,076
01/17/2014 13 12.9 13 12.9 10,999
01/10/2014 12.79 12.79 12.79 12.79 795
01/03/2014 11.6 11.49 11.49 11.56 1,010
12/27/2013 11.45 11.45 11.45 11.45 0
12/20/2013 11.72 11.72 11.72 11.72 139
12/13/2013 11.25 11.25 11.25 11.25 100
12/06/2013 11.55 11.55 11.55 11.55 2,000
11/29/2013 11.6 11.6 11.6 11.6 200
11/22/2013 10.85 10.8 10.8 10.85 770
11/15/2013 10.79 10.62 10.65 10.73 67,700
11/08/2013 10.28 10.21 10.21 10.25 1,390
11/01/2013 10.83 10.57 10.57 10.83 5,485
10/25/2013 9.69 9.69 9.69 9.69 0
10/18/2013 9.69 9.69 9.69 9.69 200
10/11/2013 9.62 9.62 9.62 9.62 200
10/04/2013 9.53 9.3 9.45 9.53 2,685
09/27/2013 9.79 9.78 9.78 9.79 2,700
09/20/2013 9.73 9.73 9.73 9.73 0
09/13/2013 9.35 9.35 9.35 9.35 200
09/06/2013 9.2 9.2 9.2 9.2 100
08/30/2013 9.08 9.08 9.08 9.08 61,334
08/23/2013 8.7 8.7 8.7 8.7 0
08/16/2013 8.83 8.83 8.83 8.83 0
08/09/2013 9.1 9.1 9.1 9.1 0
08/02/2013 9.26 9.26 9.26 9.26 0
07/26/2013 8.75 8.75 8.75 8.75 0
07/19/2013 8.75 8.75 8.75 8.75 300
07/12/2013 8.48 8.47 8.47 8.48 625
07/05/2013 8.1 8.1 8.1 8.1 0
06/28/2013 7.49 7.49 7.49 7.49 0
06/21/2013 7.47 7.47 7.47 7.47 0
06/14/2013 7.6 7.6 7.6 7.6 0
06/07/2013 7.67 7.45 7.45 7.67 7,800
05/31/2013 8.48 8.48 8.48 8.48 0
05/24/2013 8.48 8.48 8.48 8.48 0
05/17/2013 8.43 8.42 8.42 8.43 730
05/10/2013 7.3 7.3 7.3 7.3 0
05/03/2013 7.1 7.1 7.1 7.1 0
04/26/2013 7.2 7.2 7.2 7.2 0
04/19/2013 7.21 7.2 7.2 7.21 348,200
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:28 PM ET