PHARMACYCLICS INC

(NASDAQ: PCYC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
89.75 Down -0.29 -0.32%
Find prices for:
PHARMACYCLICS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 92.84 83.85 89.45 86.11 2,699,383
04/04/2014 106.38 97.26 103.11 99.44 1,815,664
03/28/2014 106.16 99.03 105.78 100.49 1,897,557
03/21/2014 121.37 117 120.32 119.8 2,856,742
03/14/2014 129.13 120.3 128.7 123.08 1,282,936
03/07/2014 137.5 128.5 136.41 131.54 1,502,779
02/28/2014 147.79 135.02 145.23 138.66 1,296,040
02/21/2014 154.89 148 152.12 151.61 3,327,068
02/14/2014 139.99 132.04 137.89 133.28 890,647
02/07/2014 132.98 125.01 126.86 131.38 1,144,136
01/31/2014 134.99 131.24 133.76 133.07 765,035
01/24/2014 140.37 135.19 139.28 135.2 866,152
01/17/2014 144.04 134.5 135.75 140.64 1,382,311
01/10/2014 133.4 129.26 130.92 132.01 1,353,920
01/03/2014 109.54 105.61 108.29 105.78 732,232
12/27/2013 108.93 104.04 108.1 105.07 594,441
12/20/2013 106 101.11 101.5 103.85 2,508,750
12/13/2013 111.42 107.18 110.97 107.88 958,363
12/06/2013 132.4 127.16 132.22 127.71 687,772
11/29/2013 125.15 123.79 123.98 124.52 298,842
11/22/2013 128.85 124.17 127.03 125.45 692,371
11/15/2013 125 121.22 122.15 123.78 1,040,416
11/08/2013 124.58 115.23 120 121.46 1,340,832
11/01/2013 122.22 118.7 120 121.99 748,500
10/25/2013 126 123.26 124 125.67 560,074
10/18/2013 135 130.41 134.34 132.04 1,069,231
10/11/2013 131.66 126.35 131.5 126.4 1,590,641
10/04/2013 143.34 138 138.79 139.59 992,365
09/27/2013 136.59 130.2 131.12 132.49 791,691
09/20/2013 123.19 118.68 123 120.76 1,888,987
09/13/2013 118.36 115.93 117.87 116.59 406,578
09/06/2013 119.32 114.96 118.67 117.74 427,686
08/30/2013 114.8 111.12 114.8 111.5 310,289
08/23/2013 116.69 112.8 115.77 113.56 354,265
08/16/2013 109.15 106.05 106.17 106.75 349,726
08/09/2013 113.78 110.9 110.99 111.44 453,082
08/02/2013 118.35 113.5 113.98 117.38 932,020
07/26/2013 103.92 101.81 102.59 103.45 337,206
07/19/2013 109.49 105.27 105.42 108.13 628,059
07/12/2013 109.12 100.5 101.02 108.07 1,369,472
07/05/2013 86.99 84.5 85.46 86.99 419,448
06/28/2013 83.23 79.18 81.69 79.47 7,490,879
06/21/2013 81.96 78.23 81.66 81 1,047,892
06/14/2013 87.99 85.41 87.84 86.84 474,232
06/07/2013 88.4 86.57 88 87.54 568,089
05/31/2013 93.18 89 89 91.64 1,122,933
05/24/2013 85.9 82.55 85.25 85.61 478,148
05/17/2013 85.06 83.06 84.37 84.89 838,440
05/10/2013 79.33 74.6 74.76 79 415,748
05/03/2013 79.61 76.29 78.76 76.49 535,824
04/26/2013 82 80.26 80.57 81.65 573,443
04/19/2013 77.9 74.81 74.94 77.52 847,982
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:35 AM ET