PHARMACYCLICS INC

(NASDAQ: PCYC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
123.52 Down -1.45 -1.16%
Find prices for:
PHARMACYCLICS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 126.47 123 124.26 123.95 698,867
09/05/2014 120.39 115.67 119 118.88 834,347
08/29/2014 124.99 123.01 124.49 124.39 423,018
08/22/2014 121 117.49 118.2 119.32 640,581
08/15/2014 125.65 120.5 124.8 122.26 718,115
08/08/2014 120.02 115.58 119.01 117.46 1,270,336
08/01/2014 122.25 112.6 119.57 116.91 2,263,389
07/25/2014 106.5 103.39 105.27 104.82 944,004
07/18/2014 94.9 91.01 91.62 94.79 669,910
07/11/2014 98.21 95.53 97.08 95.69 677,832
07/03/2014 94.7 92.1 93.75 94.28 588,498
06/27/2014 90.06 87.67 87.85 88.48 1,037,576
06/20/2014 90.34 87.81 88.33 88.9 1,686,082
06/13/2014 95.6 93.25 94.97 95.09 676,437
06/06/2014 94.71 91.44 94.36 93.5 1,086,057
05/30/2014 90.88 86.44 86.47 88.83 1,828,650
05/23/2014 94.99 86.46 94.17 87.62 3,173,834
05/16/2014 99.48 96.46 99.11 98.02 1,023,087
05/09/2014 95.33 89.14 90.05 95.08 1,199,494
05/02/2014 93 84 92.07 88.13 4,806,553
04/25/2014 94.85 86.7 93.72 88.7 1,710,563
04/17/2014 92.61 88.18 89.75 89.75 1,397,148
04/11/2014 92.84 83.85 89.45 86.11 2,699,383
04/04/2014 106.38 97.26 103.11 99.44 1,815,664
03/28/2014 106.16 99.03 105.78 100.49 1,897,557
03/21/2014 121.37 117 120.32 119.8 2,856,742
03/14/2014 129.13 120.3 128.7 123.08 1,282,936
03/07/2014 137.5 128.5 136.41 131.54 1,502,779
02/28/2014 147.79 135.02 145.23 138.66 1,296,040
02/21/2014 154.89 148 152.12 151.61 3,327,068
02/14/2014 139.99 132.04 137.89 133.28 890,647
02/07/2014 132.98 125.01 126.86 131.38 1,144,136
01/31/2014 134.99 131.24 133.76 133.07 765,035
01/24/2014 140.37 135.19 139.28 135.2 866,152
01/17/2014 144.04 134.5 135.75 140.64 1,382,311
01/10/2014 133.4 129.26 130.92 132.01 1,353,920
01/03/2014 109.54 105.61 108.29 105.78 732,232
12/27/2013 108.93 104.04 108.1 105.07 594,441
12/20/2013 106 101.11 101.5 103.85 2,508,750
12/13/2013 111.42 107.18 110.97 107.88 958,363
12/06/2013 132.4 127.16 132.22 127.71 687,772
11/29/2013 125.15 123.79 123.98 124.52 298,842
11/22/2013 128.85 124.17 127.03 125.45 692,371
11/15/2013 125 121.22 122.15 123.78 1,040,416
11/08/2013 124.58 115.23 120 121.46 1,340,832
11/01/2013 122.22 118.7 120 121.99 748,500
10/25/2013 126 123.26 124 125.67 560,074
10/18/2013 135 130.41 134.34 132.04 1,069,231
10/11/2013 131.66 126.35 131.5 126.4 1,590,641
10/04/2013 143.34 138 138.79 139.59 992,365
09/27/2013 136.59 130.2 131.12 132.49 791,691
09/20/2013 123.19 118.68 123 120.76 1,888,987
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 AM ET