PFSWEB Inc

(NASDAQ: PFSW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.54 Down -0.13 -1.69%
Find prices for:
PFSWEB Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 8.22 8.1 8.2 8.1 10,624
04/04/2014 9.11 8.79 9.01 8.85 47,512
03/28/2014 8.91 8.66 8.71 8.73 36,033
03/21/2014 10.25 9.95 10.09 10.08 48,022
03/14/2014 9.88 9.55 9.85 9.79 358,255
03/07/2014 9.27 8.53 8.85 8.94 60,740
02/28/2014 8.89 8.49 8.71 8.75 28,579
02/21/2014 8.41 8.11 8.32 8.4 7,812
02/14/2014 8.45 8.25 8.37 8.3 13,781
02/07/2014 7.87 7.56 7.78 7.8 25,833
01/31/2014 8.47 8.1 8.2 8.22 15,667
01/24/2014 9.3 8.78 9.3 8.8 106,500
01/17/2014 9.53 9.25 9.46 9.33 44,842
01/10/2014 9.11 8.8 9.1 9.01 24,037
01/03/2014 9.16 8.89 9.05 8.99 16,712
12/27/2013 9.15 8.9 9.13 9.01 45,490
12/20/2013 9.31 8.5 8.54 8.96 156,435
12/13/2013 8.25 7.95 8.25 8.1 81,926
12/06/2013 8.5 8.2 8.44 8.41 32,704
11/29/2013 8.8 8.52 8.52 8.74 31,966
11/22/2013 9.04 8.18 8.2 8.71 247,674
11/15/2013 7.7 7.37 7.6 7.5 64,229
11/08/2013 6.95 6.58 6.73 6.87 49,830
11/01/2013 7.16 6.75 7.15 7.02 110,723
10/25/2013 7.45 7.25 7.31 7.38 62,977
10/18/2013 7.25 7.08 7.1 7.18 82,618
10/11/2013 6.95 6.67 6.74 6.87 84,707
10/04/2013 7.65 6.87 7 7.04 460,315
09/27/2013 5.72 5.44 5.54 5.7 137,063
09/20/2013 5.35 5.21 5.26 5.34 82,746
09/13/2013 5.62 5.3 5.62 5.35 94,366
09/06/2013 5.3 5.14 5.3 5.19 77,655
08/30/2013 5.14 4.92 5.01 5.1 18,234
08/23/2013 5.07 4.86 5.04 5.03 106,481
08/16/2013 4.7 4.41 4.41 4.7 69,986
08/09/2013 4.39 4.2 4.26 4.26 21,315
08/02/2013 4.18 4.07 4.17 4.11 9,411
07/26/2013 4.22 4.15 4.2 4.15 3,167
07/19/2013 4.4 4.32 4.37 4.35 41,912
07/12/2013 4.18 3.99 4.1 4.06 46,548
07/05/2013 4.08 3.92 3.95 3.97 10,901
06/28/2013 4 3.82 3.86 4 54,992
06/21/2013 4.02 3.7 3.95 3.98 23,472
06/14/2013 4.11 4 4.08 4.04 17,339
06/07/2013 4.25 4.15 4.2 4.18 26,838
05/31/2013 4.46 4.26 4.33 4.29 72,526
05/24/2013 4.56 4.34 4.34 4.5 64,810
05/17/2013 4.42 4.25 4.4 4.31 62,613
05/10/2013 4.35 4.18 4.3 4.21 39,085
05/03/2013 4.32 4.19 4.23 4.26 152,285
04/26/2013 4.3 4.15 4.19 4.25 122,595
04/19/2013 4.26 3.96 3.96 4.02 129,663
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:22 AM ET