PFSWEB Inc

(NASDAQ: PFSW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.54 Down -0.06 -0.70%
Find prices for:
PFSWEB Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 8.6 8.4 8.57 8.54 13,531
08/22/2014 8.93 8.69 8.7 8.82 4,207
08/15/2014 9.05 8.23 8.62 8.74 76,195
08/08/2014 8.18 8.05 8.18 8.14 8,554
08/01/2014 8.43 8.1 8.3 8.26 19,369
07/25/2014 8.2 7.97 8.2 8.05 16,194
07/18/2014 8.69 8.59 8.69 8.59 4,226
07/11/2014 8.35 7.92 8.04 8.35 100,916
07/03/2014 8.21 7.9 7.92 8.21 8,474
06/27/2014 8.24 8.1 8.1 8.16 18,742
06/20/2014 8.15 7.65 7.81 7.96 76,201
06/13/2014 7.99 7.81 7.96 7.81 13,178
06/06/2014 8.02 7.79 7.87 7.95 92,413
05/30/2014 8.38 8.15 8.31 8.23 10,777
05/23/2014 8.05 7.8 7.82 8.03 20,785
05/16/2014 7.61 7.45 7.6 7.53 36,262
05/09/2014 8.06 7.57 8.04 7.63 81,217
05/02/2014 8.04 7.56 8.03 7.87 56,173
04/25/2014 8.32 7.98 8.19 8.3 95,759
04/17/2014 7.92 7.65 7.91 7.83 31,745
04/11/2014 8.22 8.1 8.2 8.1 10,624
04/04/2014 9.11 8.79 9.01 8.85 47,512
03/28/2014 8.91 8.66 8.71 8.73 36,033
03/21/2014 10.25 9.95 10.09 10.08 48,022
03/14/2014 9.88 9.55 9.85 9.79 358,255
03/07/2014 9.27 8.53 8.85 8.94 60,740
02/28/2014 8.89 8.49 8.71 8.75 28,579
02/21/2014 8.41 8.11 8.32 8.4 7,812
02/14/2014 8.45 8.25 8.37 8.3 13,781
02/07/2014 7.87 7.56 7.78 7.8 25,833
01/31/2014 8.47 8.1 8.2 8.22 15,667
01/24/2014 9.3 8.78 9.3 8.8 106,500
01/17/2014 9.53 9.25 9.46 9.33 44,842
01/10/2014 9.11 8.8 9.1 9.01 24,037
01/03/2014 9.16 8.89 9.05 8.99 16,712
12/27/2013 9.15 8.9 9.13 9.01 45,490
12/20/2013 9.31 8.5 8.54 8.96 156,435
12/13/2013 8.25 7.95 8.25 8.1 81,926
12/06/2013 8.5 8.2 8.44 8.41 32,704
11/29/2013 8.8 8.52 8.52 8.74 31,966
11/22/2013 9.04 8.18 8.2 8.71 247,674
11/15/2013 7.7 7.37 7.6 7.5 64,229
11/08/2013 6.95 6.58 6.73 6.87 49,830
11/01/2013 7.16 6.75 7.15 7.02 110,723
10/25/2013 7.45 7.25 7.31 7.38 62,977
10/18/2013 7.25 7.08 7.1 7.18 82,618
10/11/2013 6.95 6.67 6.74 6.87 84,707
10/04/2013 7.65 6.87 7 7.04 460,315
09/27/2013 5.72 5.44 5.54 5.7 137,063
09/20/2013 5.35 5.21 5.26 5.34 82,746
09/13/2013 5.62 5.3 5.62 5.35 94,366
09/06/2013 5.3 5.14 5.3 5.19 77,655
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:41 AM ET