36.03 Down -0.16 -0.44%
Find prices for:
PIEDMONT NATURAL GAS COMPANY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 36.32 35.72 35.72 36.19 322,599
07/11/2014 36.8 36.35 36.69 36.43 235,546
07/03/2014 36.98 36.54 36.87 36.68 147,126
06/27/2014 37.29 36.75 36.75 37.12 214,472
06/20/2014 37.03 36.63 37.03 36.76 544,646
06/13/2014 36.43 36.04 36.33 36.3 154,434
06/06/2014 36.77 36.05 36.68 36.49 507,538
05/30/2014 35.82 35.55 35.75 35.79 151,236
05/23/2014 35.34 35.07 35.27 35.18 231,246
05/16/2014 35.16 34.39 34.48 35.15 253,672
05/09/2014 34.76 34.5 34.5 34.64 185,435
05/02/2014 35.57 34.77 35.57 34.94 309,494
04/25/2014 36.05 35.68 35.72 35.84 226,533
04/17/2014 35.9 35.67 35.8 35.79 337,993
04/11/2014 35.69 35.11 35.25 35.33 262,095
04/04/2014 36.36 35.5 36 35.59 305,161
03/28/2014 35.09 34.62 34.9 34.84 283,504
03/21/2014 35.44 34.68 35.02 34.69 782,954
03/14/2014 35.12 34.59 34.62 34.95 240,912
03/07/2014 35.23 33.8 35.23 34.25 441,255
02/28/2014 33.99 33.66 33.77 33.82 335,140
02/21/2014 33.83 33.52 33.59 33.59 229,669
02/14/2014 33.5 33.07 33.21 33.35 292,260
02/07/2014 32.71 32.36 32.4 32.58 288,027
01/31/2014 33.23 32.7 32.71 33.02 265,829
01/24/2014 33.28 32.83 33.01 32.91 235,523
01/17/2014 32.68 32.35 32.53 32.47 748,472
01/10/2014 32.78 32.37 32.53 32.52 366,182
01/03/2014 32.52 32.24 32.48 32.38 329,214
12/27/2013 33.04 32.74 32.99 32.88 295,893
12/20/2013 33.37 32.33 32.33 33.35 754,327
12/13/2013 32.48 32.08 32.3 32.27 276,440
12/06/2013 32.89 32.45 32.67 32.76 197,748
11/29/2013 33.45 33.06 33.15 33.15 101,398
11/22/2013 33.48 33.02 33.21 33.34 158,681
11/15/2013 33.22 32.74 33.06 33.21 203,466
11/08/2013 33.42 32.62 33.16 33.27 187,364
11/01/2013 34.18 33.51 33.68 33.66 353,882
10/25/2013 34.45 33.98 34.28 34.42 190,469
10/18/2013 33.78 33.26 33.38 33.69 1,346,851
10/11/2013 32.87 32.35 32.35 32.78 340,574
10/04/2013 32.08 31.82 31.93 31.89 216,807
09/27/2013 33.06 32.52 32.9 32.66 209,161
09/20/2013 33.32 32.9 33.32 32.99 444,572
09/13/2013 32.88 32.55 32.79 32.7 196,644
09/06/2013 32.42 31.56 32.26 31.94 287,592
08/30/2013 32.78 32.19 32.78 32.26 231,483
08/23/2013 32.91 32.32 32.56 32.88 104,983
08/16/2013 32.74 32.15 32.7 32.48 206,578
08/09/2013 34.57 34.16 34.49 34.23 208,521
08/02/2013 34.96 34.52 34.92 34.69 111,114
07/26/2013 35.23 34.72 34.97 35.05 143,098
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:23 AM ET