129.07 Down -4.64 -3.47%
Find prices for:
PETROCHINA COMPANY LIMITED ADS (REP 100 H SHARES) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 139.53 138.7 139.53 139.22 169,677
07/18/2014 132.02 131.22 131.46 131.41 81,981
07/11/2014 127.99 127.34 127.8 127.66 92,608
07/03/2014 127.44 126.64 126.67 127.44 48,148
06/27/2014 126.25 124.74 125.81 126.24 81,096
06/20/2014 125.18 124.79 124.91 124.83 81,717
06/13/2014 123.05 121.96 122.22 122.99 102,832
06/06/2014 121.51 120.21 120.98 120.35 151,246
05/30/2014 119.86 118.9 119.86 118.9 173,565
05/23/2014 120.01 118.63 119.82 119.12 166,075
05/16/2014 119.25 117.81 118.78 118.35 149,515
05/09/2014 115.27 114.61 115 114.77 81,445
05/02/2014 115.47 114.54 115.45 115.3 111,391
04/25/2014 113.32 112.54 112.99 113.18 124,651
04/17/2014 113.7 112.95 113.51 113.18 110,816
04/11/2014 114.83 113 113.43 114.22 236,121
04/04/2014 114.53 112.06 113.26 112.3 346,696
03/28/2014 110.8 109.15 109.21 110.21 187,334
03/21/2014 104.38 102.18 102.22 102.94 485,403
03/14/2014 99.33 98.05 98.56 98.53 134,830
03/07/2014 105.21 103.57 105.09 104.4 153,952
02/28/2014 106.13 105.09 105.54 105.6 320,345
02/21/2014 104.99 104.4 104.8 104.6 175,417
02/14/2014 102.4 100.62 101.2 101.99 100,601
02/07/2014 98.14 97.39 97.47 97.72 240,080
01/31/2014 96.91 95.59 95.91 95.91 203,263
01/24/2014 101 99.7 101 99.8 278,876
01/17/2014 104.84 103.5 104.35 103.52 175,893
01/10/2014 104.79 103.17 103.28 104.35 124,272
01/03/2014 106.84 106 106.84 106.66 220,263
12/27/2013 110.03 109.22 109.73 110.02 125,455
12/20/2013 110.06 108.8 109.26 108.84 193,557
12/13/2013 112.65 111.52 111.91 112.01 73,514
12/06/2013 119.42 117.86 118.09 119.07 124,058
11/29/2013 119.92 118.32 119.15 119.04 61,074
11/22/2013 122.64 121.22 121.8 122.27 135,226
11/15/2013 117.14 113.89 113.89 116.91 351,076
11/08/2013 111.25 110.31 110.92 111.18 140,099
11/01/2013 113.53 112.45 112.95 113.44 163,800
10/25/2013 114.21 112.38 113.09 113.7 156,416
10/18/2013 118.35 117.37 117.37 118.2 91,131
10/11/2013 116.58 115.31 115.66 116.15 102,807
10/04/2013 111.72 110.57 111.14 111.72 49,279
09/27/2013 112.5 111.5 111.61 112.18 75,971
09/20/2013 115.15 111.75 114.69 112.09 333,824
09/13/2013 112.5 111.14 111.14 112.4 151,017
09/06/2013 113.7 111.93 113 112.68 179,556
08/30/2013 109.27 107.41 108.09 108.8 138,023
08/23/2013 110.85 109.15 110.34 109.36 244,860
08/16/2013 117.11 115.97 116.91 116.43 196,205
08/09/2013 115.58 113.98 114.5 115.27 124,833
08/02/2013 118.57 117.34 118.56 117.87 148,532
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:47 AM ET