Promotora Y Operador

(OOTC: PYOIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.60 Down -0.60 -4.20%
Find prices for:
Promotora Y Operador Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/17/2014 13.6 13.6 13.6 13.6 0
07/11/2014 13.6 13.6 13.6 13.6 0
07/03/2014 13.6 13.6 13.6 13.6 0
06/27/2014 13.6 13.6 13.6 13.6 0
06/20/2014 13.6 13.6 13.6 13.6 0
06/13/2014 13.6 13.6 13.6 13.6 0
06/06/2014 13.6 13.6 13.6 13.6 0
05/30/2014 14.2 14.2 14.2 14.2 0
05/23/2014 14.2 14.2 14.2 14.2 0
05/16/2014 14.2 14.2 14.2 14.2 0
05/09/2014 13.86 13.86 13.86 13.86 0
05/02/2014 13.86 13.86 13.86 13.86 0
04/25/2014 13.97 13.97 13.97 13.97 0
04/17/2014 13.97 13.97 13.97 13.97 0
04/11/2014 13.97 13.97 13.97 13.97 0
04/04/2014 13.08 13.08 13.08 13.08 0
03/28/2014 13.08 13.08 13.08 13.08 0
03/21/2014 13.08 13.08 13.08 13.08 0
03/14/2014 13.08 13.08 13.08 13.08 0
03/07/2014 13.08 13.08 13.08 13.08 0
02/27/2014 13.08 13.08 13.08 13.08 0
02/21/2014 12.47 12.47 12.47 12.47 0
02/14/2014 12.47 12.47 12.47 12.47 0
02/07/2014 12.47 12.47 12.47 12.47 0
01/31/2014 12.47 12.47 12.47 12.47 0
01/24/2014 12.47 12.47 12.47 12.47 0
01/17/2014 12.41 12.41 12.41 12.41 0
01/10/2014 12.41 12.41 12.41 12.41 5,000
01/03/2014 11.8 11.8 11.8 11.8 0
12/27/2013 11.8 11.8 11.8 11.8 0
12/20/2013 11.8 11.8 11.8 11.8 0
12/13/2013 11.8 11.8 11.8 11.8 0
12/06/2013 11.8 11.8 11.8 11.8 0
11/29/2013 11.63 11.63 11.63 11.63 0
11/22/2013 11.63 11.63 11.63 11.63 2,000
11/15/2013 10.85 10.85 10.85 10.85 0
11/08/2013 10.85 10.85 10.85 10.85 0
11/01/2013 10.04 10.04 10.04 10.04 0
10/25/2013 10.04 10.04 10.04 10.04 0
10/18/2013 10.04 10.04 10.04 10.04 0
10/11/2013 10.04 10.04 10.04 10.04 0
10/04/2013 10.1 10.1 10.1 10.1 0
09/27/2013 10.1 10.1 10.1 10.1 0
09/20/2013 10.1 10.1 10.1 10.1 0
09/13/2013 10.1 10.1 10.1 10.1 0
09/06/2013 9.97 9.97 9.97 9.97 0
08/30/2013 10.14 10.14 10.14 10.14 0
08/23/2013 10.14 10.14 10.14 10.14 0
08/16/2013 8.75 8.75 8.75 8.75 0
08/09/2013 8.75 8.75 8.75 8.75 0
08/02/2013 8.75 8.75 8.75 8.75 0
07/26/2013 8.75 8.75 8.75 8.75 0
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:28 AM ET