39.73 Up +0.14 +0.35%
Find prices for:
PAPA JOHN'S INTERNATIONAL INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 39.84 39.31 39.56 39.6 208,318
08/22/2014 39.63 39.04 39.15 39.32 262,885
08/22/2014 0.14 Ex-dividend
08/15/2014 41.14 40.16 41.12 40.42 209,483
08/08/2014 41.31 40.83 41.1 41.01 272,833
08/01/2014 42.76 41.59 42.03 41.74 397,494
07/25/2014 44.46 43.81 43.98 44.16 301,985
07/18/2014 41.99 41.02 41.02 41.63 218,072
07/11/2014 42.58 41.86 42.14 42.34 230,079
07/03/2014 43.06 42.58 42.75 42.7 119,986
06/27/2014 42.73 42.29 42.41 42.45 227,407
06/20/2014 42.45 41.97 42.33 42.09 521,314
06/13/2014 42.7 42.1 42.66 42.31 142,635
06/06/2014 43.86 43.39 43.45 43.52 215,991
05/30/2014 43.55 43.02 43.17 43.35 497,884
05/23/2014 43.1 42.41 42.63 42.55 441,730
05/23/2014 0.125 Ex-dividend
05/16/2014 41.55 40.54 40.91 41.54 305,279
05/09/2014 42.31 41.46 41.83 42.06 301,561
05/02/2014 45.28 44.34 44.34 44.69 496,756
04/25/2014 46.5 45.66 46.21 45.79 337,117
04/17/2014 48.96 47.72 48.5 47.81 244,845
04/11/2014 48.79 47.85 48 48 236,177
04/04/2014 51.99 49.85 51.86 50.21 381,652
03/28/2014 52.25 51.01 51.25 51.51 214,069
03/21/2014 55 53.34 54.9 53.39 448,905
03/14/2014 54.17 52.93 53.3 53.54 286,331
03/07/2014 53.87 53.13 53.15 53.51 381,997
02/28/2014 51.73 50.46 50.68 50.9 359,208
02/21/2014 48.16 47.59 47.67 47.66 214,958
02/21/2014 0.125 Ex-dividend
02/14/2014 48.57 48 48.23 48.31 215,415
02/07/2014 47.5 46.26 46.26 47.36 254,497
01/31/2014 48.54 47 47.31 48.13 230,865
01/24/2014 48.74 47.18 48.33 47.31 521,246
01/17/2014 47.64 47.15 47.29 47.48 227,141
01/10/2014 46.67 45.78 46.25 46.66 298,730
01/03/2014 46.44 45.32 45.63 46.08 382,675
12/27/2013 46.12 44.82 45.63 44.98 233,510
12/20/2013 44.32 43.58 43.86 44.23 525,594
12/13/2013 43.5 42.99 43.3 43.08 280,152
12/06/2013 43.94 43.2 43.49 43.83 342,148
11/29/2013 43.13 42.43 42.99 42.44 181,772
11/22/2013 43.28 42.17 42.66 43.03 244,502
11/22/2013 0.125 Ex-dividend
11/15/2013 39.42 38.91 39.2 39.1 390,372
11/08/2013 38.68 38.02 38.02 38.52 212,658
11/01/2013 38.19 37.29 37.91 37.53 145,316
10/25/2013 38.18 37.49 37.96 37.66 306,880
10/18/2013 35.95 35.5 35.73 35.77 293,394
10/11/2013 35.87 34.93 35.22 35.69 110,868
10/04/2013 35.22 34.76 34.97 34.99 115,126
09/27/2013 35.57 35 35.18 35.29 86,616
09/20/2013 36.07 35.6 35.69 35.86 315,258
09/20/2013 0.125 Ex-dividend
09/13/2013 35.08 34.41 34.41 35.07 117,938
09/06/2013 34.42 33.27 34.19 33.74 103,550
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:53 PM ET