46.94 Down -0.42 -0.89%
Find prices for:
PAPA JOHN'S INTERNATIONAL INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 48.96 47.72 48.5 47.81 244,845
04/11/2014 48.79 47.85 48 48 236,177
04/04/2014 51.99 49.85 51.86 50.21 381,652
03/28/2014 52.25 51.01 51.25 51.51 214,069
03/21/2014 55 53.34 54.9 53.39 448,905
03/14/2014 54.17 52.93 53.3 53.54 286,331
03/07/2014 53.87 53.13 53.15 53.51 381,997
02/28/2014 51.73 50.46 50.68 50.9 359,208
02/21/2014 48.16 47.59 47.67 47.66 214,958
02/21/2014 0.125 Ex-dividend
02/14/2014 48.57 48 48.23 48.31 215,415
02/07/2014 47.5 46.26 46.26 47.36 254,497
01/31/2014 48.54 47 47.31 48.13 230,865
01/24/2014 48.74 47.18 48.33 47.31 521,246
01/17/2014 47.64 47.15 47.29 47.48 227,141
01/10/2014 46.67 45.78 46.25 46.66 298,730
01/03/2014 46.44 45.32 45.63 46.08 382,675
12/27/2013 46.12 44.82 45.63 44.98 233,510
12/20/2013 44.32 43.58 43.86 44.23 525,594
12/13/2013 43.5 42.99 43.3 43.08 280,152
12/06/2013 43.94 43.2 43.49 43.83 342,148
11/29/2013 43.13 42.43 42.99 42.44 181,772
11/22/2013 43.28 42.17 42.66 43.03 244,502
11/22/2013 0.125 Ex-dividend
11/15/2013 39.42 38.91 39.2 39.1 390,372
11/08/2013 38.68 38.02 38.02 38.52 212,658
11/01/2013 38.19 37.29 37.91 37.53 145,316
10/25/2013 38.18 37.49 37.96 37.66 306,880
10/18/2013 35.95 35.5 35.73 35.77 293,394
10/11/2013 35.87 34.93 35.22 35.69 110,868
10/04/2013 35.22 34.76 34.97 34.99 115,126
09/27/2013 35.57 35 35.18 35.29 86,616
09/20/2013 36.07 35.6 35.69 35.86 315,258
09/20/2013 0.125 Ex-dividend
09/13/2013 35.08 34.41 34.41 35.07 117,938
09/06/2013 34.42 33.27 34.19 33.74 103,550
08/30/2013 34.86 33.86 34.71 34.07 100,726
08/23/2013 35.86 35.26 35.59 35.73 188,372
08/16/2013 35.05 34.25 34.3 34.8 145,926
08/09/2013 35.64 35.08 35.11 35.36 175,908
08/02/2013 33.67 33.1 33.67 33.33 171,660
07/26/2013 34.01 33.5 33.5 33.78 95,948
07/19/2013 34.99 34.58 34.86 34.63 88,860
07/12/2013 34.71 34.07 34.17 34.52 103,982
07/05/2013 34.17 33.57 33.92 34.06 103,656
06/28/2013 32.97 32.36 32.63 32.69 583,030
06/21/2013 32.18 31.55 31.98 32.08 623,514
06/14/2013 33.3 32.89 33.3 33 127,184
06/07/2013 33.27 32.52 32.57 33.15 241,034
05/31/2013 32.53 32.15 32.33 32.22 243,168
05/24/2013 32.11 31.45 31.55 32.04 310,592
05/17/2013 32.89 32.51 32.75 32.86 279,804
05/10/2013 33.08 32.67 32.71 32.85 107,788
05/03/2013 32.93 32.41 32.47 32.51 347,590
04/26/2013 31.13 30.86 31.09 31 293,878
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:18 AM ET