RACKSPACE HOSTING Inc

(NYSE: RAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.48 Up +0.01 +0.03%
Find prices for:
RACKSPACE HOSTING Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 31.79 31.31 31.33 31.62 978,340
07/11/2014 34.1 31.78 33.54 31.85 5,218,119
07/03/2014 35.91 35 35.91 35.86 2,177,939
06/27/2014 36.88 33.16 36.21 33.63 11,394,904
06/20/2014 37.36 36.73 36.96 37 2,634,218
06/13/2014 37.88 36.55 37.7 37.19 3,001,927
06/06/2014 37.28 36.41 36.6 37.01 1,364,596
05/30/2014 36.77 35.8 36.44 36.49 4,451,044
05/23/2014 35.61 34.9 35.04 35.41 2,760,450
05/16/2014 37.37 35.4 37.37 36.12 28,217,167
05/09/2014 26.86 26.18 26.62 26.28 4,370,615
05/02/2014 29.18 28.13 28.93 28.13 2,231,896
04/25/2014 30.04 28.14 29.91 28.95 3,319,953
04/17/2014 32.08 31.31 32.08 31.49 1,251,700
04/11/2014 32.66 31.32 32.15 31.61 2,204,491
04/04/2014 33.82 31.63 32.2 32.47 4,731,752
03/28/2014 32.1 31.06 31.39 31.26 2,245,921
03/21/2014 34.18 32.95 34.05 33.01 3,366,086
03/14/2014 35.1 34 34.2 34.46 990,182
03/07/2014 38.7 37.51 38 38.65 2,021,641
02/28/2014 38.1 36.09 38 36.77 2,799,495
02/21/2014 34.68 33.22 34.61 33.48 3,704,499
02/14/2014 33.89 32.39 32.8 33.81 5,007,822
02/07/2014 39.82 37.92 38.41 39.51 3,430,428
01/31/2014 37.06 35.65 35.88 36.41 1,560,048
01/24/2014 37.26 36.26 36.95 37.13 1,642,988
01/17/2014 38.62 37.51 38.17 38.22 1,793,916
01/10/2014 36.6 35.84 36.18 36.59 2,148,505
01/03/2014 38.89 37.4 37.75 37.55 2,438,884
12/27/2013 38.85 38.27 38.5 38.29 904,116
12/20/2013 37.13 35.87 35.97 37.08 2,869,401
12/13/2013 35.46 34.59 35.39 34.92 2,464,990
12/06/2013 35.05 33.4 34.89 33.61 2,956,446
11/29/2013 38.45 37.01 37.21 38.21 1,854,580
11/22/2013 39.51 38.12 39.47 38.43 3,705,742
11/15/2013 42.79 41.25 41.66 42.21 3,369,012
11/08/2013 48.91 47.75 47.82 48.54 2,173,753
11/01/2013 52 50.43 51.24 50.6 1,437,500
10/25/2013 53 51.44 53 52.69 742,595
10/18/2013 49.98 48.85 48.96 49.7 859,862
10/11/2013 49.23 48 48.19 48.81 2,025,106
10/04/2013 51.15 50.1 50.78 50.43 1,822,248
09/27/2013 53.78 52.91 53.12 53.35 823,564
09/20/2013 54.09 53.3 53.94 53.65 1,641,996
09/13/2013 52.68 50.67 52 51.9 2,374,090
09/06/2013 48.19 46.76 47.27 47.43 1,374,468
08/30/2013 45.3 44.61 44.92 44.82 1,085,264
08/23/2013 44.97 44.27 44.39 44.85 785,938
08/16/2013 44.86 43.51 43.82 44.01 1,271,401
08/09/2013 49.5 46.88 48.71 47.85 6,795,921
08/02/2013 46.42 45.48 46.15 46.3 999,412
07/26/2013 46.58 44.54 44.99 46.44 1,580,395
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:34 PM ET