Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Royal Dutch Shell ADR B

(NYSE: RDS.B)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.17 Up +0.04 +0.06%
Find prices for:
MORE ON RDS.B
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 68.05 67.62 67.82 67.72 1,606,290
06/07/2013 68.03 67.38 67.72 67.75 809,377
05/31/2013 69.86 68.83 69.81 68.83 904,496
05/24/2013 69.57 69.07 69.32 69.57 1,013,163
05/17/2013 70.35 69.94 69.98 70.06 1,399,913
05/10/2013 71.43 70.91 71.28 71.43 528,906
05/03/2013 71.8 71.26 71.33 71.43 1,220,982
04/26/2013 68.76 68.3 68.54 68.62 581,552
04/19/2013 65.69 65.33 65.66 65.63 639,485
04/12/2013 67.15 66.81 67.15 66.89 1,510,137
04/05/2013 66.17 65.29 65.52 66.08 1,243,624
03/29/2013 66.82 66.82 66.82 66.82 0
03/22/2013 67.97 67.11 67.25 67.47 870,866
03/15/2013 67.89 67.52 67.6 67.87 870,883
03/08/2013 68.17 67.78 68.02 68.13 1,279,942
03/01/2013 67.86 67.05 67.31 67.65 712,157
02/22/2013 67.52 66.84 67.27 67.48 924,954
02/15/2013 67.35 66.78 67.13 67.12 1,747,716
02/08/2013 69.57 69.11 69.25 69.2 1,864,805
02/01/2013 72.79 71.98 72.25 72.78 801,831
01/25/2013 73.65 72.96 73.53 73.39 947,514
01/18/2013 72.21 71.6 72.13 72.14 737,044
01/11/2013 71.69 71.27 71.58 71.66 1,125,780
01/04/2013 71.42 70.84 70.9 71.28 1,498,446
12/28/2012 71.11 70.65 70.76 70.72 674,112
12/21/2012 71.41 70.75 70.75 71.25 474,441
12/14/2012 71.1 70.74 70.83 70.92 373,637
12/07/2012 69.59 69.22 69.49 69.37 344,184
11/30/2012 69.59 68.92 69.36 69.08 813,572
11/23/2012 69.25 68.7 68.8 69.25 214,816
11/16/2012 67.25 66.25 67.05 67.2 902,410
11/09/2012 70.4 69.76 69.86 70.03 572,649
11/02/2012 72.2 71.42 72.2 71.5 780,477
10/26/2012 70.41 69.81 70.15 70.05 587,386
10/19/2012 70.99 70.19 70.99 70.31 868,716
10/12/2012 71.04 70.57 70.82 70.71 326,278
10/05/2012 72.16 71.47 72.09 71.64 498,072
09/28/2012 71.69 70.93 71.64 71.3 789,870
09/21/2012 73.69 73.29 73.44 73.49 559,163
09/14/2012 76.13 74.92 75.93 75 919,670
09/07/2012 73.85 73.2 73.27 73.75 597,973
08/31/2012 72.82 71.86 72.67 72.19 688,002
08/24/2012 73.36 72.7 72.98 72.91 440,496
08/17/2012 73.72 73.37 73.72 73.55 435,876
08/10/2012 73.47 72.56 72.75 73.37 1,088,774
08/03/2012 72.73 72.15 72.19 72.45 831,047
07/27/2012 70.34 69.32 69.58 70.31 999,823
07/20/2012 72.05 71.76 71.76 71.82 1,076,772
07/13/2012 71.57 70.54 70.59 71.39 1,780,169
07/06/2012 70.57 70.1 70.43 70.52 779,269
06/29/2012 70.65 69.61 70.41 69.93 757,004
06/22/2012 68.41 67.53 67.99 68.27 775,894
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:11 AM ET
Ad Choice Feedback