306.92 Up +3.19 +1.05%
Find prices for:
REGENERON PHARMACEUTICALS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 306.37 298.52 300 305.92 785,178
07/11/2014 318.87 310.75 314.98 316.11 954,740
07/03/2014 313 308.16 308.76 311.16 636,673
06/27/2014 281.95 269.5 280 277.29 1,623,196
06/20/2014 297.72 282.52 297 285.25 2,651,632
06/13/2014 311.69 305.66 310.68 306.27 389,609
06/06/2014 312.88 307 312.21 311.21 496,737
05/30/2014 308.49 303.55 308.49 306.96 582,788
05/23/2014 299.56 293.63 299.56 297.77 503,907
05/16/2014 296.55 285.65 289.73 295.43 948,406
05/09/2014 283.14 276.01 281.45 279.41 877,228
05/02/2014 300.18 291.88 299.96 293.59 507,667
04/25/2014 293.17 283.46 291.6 284.42 1,075,000
04/17/2014 304.96 296.02 300.41 296.74 607,221
04/11/2014 299.24 286.67 290.37 288.36 1,197,536
04/04/2014 301.84 285.22 300.68 285.34 1,365,729
03/28/2014 316 299.51 313.11 300.09 1,538,171
03/21/2014 334.36 309.89 334.36 310.79 2,847,899
03/14/2014 333.3 326 326.97 329.5 813,987
03/07/2014 343.5 304.2 341.83 328.11 4,581,588
02/28/2014 343.38 322.58 339.66 332.5 1,317,235
02/21/2014 340.24 326.7 328.75 334.98 1,536,079
02/14/2014 328.99 317.6 325 323.99 1,150,842
02/07/2014 300.1 284.32 287.12 299.79 1,065,846
01/31/2014 294 286.11 286.8 288.59 769,250
01/24/2014 288.53 279.01 288.08 279.61 758,063
01/17/2014 299 289.22 290.92 292 1,002,146
01/10/2014 274.52 262.97 268.09 274.38 923,624
01/03/2014 276.83 271.21 274.52 271.75 392,042
12/27/2013 279.61 275.28 278.87 277.04 343,808
12/20/2013 279.24 268.29 271.09 278.69 1,379,720
12/13/2013 275.61 265.25 275.61 269.59 924,374
12/06/2013 287.02 279.25 285.65 282.74 652,859
11/29/2013 297 291.86 291.86 293.86 327,799
11/22/2013 294.78 280.63 286 293.68 1,109,891
11/15/2013 290.49 276.29 290.49 280 992,181
11/08/2013 287.62 277.3 278.89 283.07 747,155
11/01/2013 291.99 284 290.81 285.79 498,952
10/25/2013 306.81 299.17 305.1 302.24 448,856
10/18/2013 309.96 300.51 308.4 303.56 642,735
10/11/2013 293.97 287.52 293.97 290.3 556,462
10/04/2013 310.76 303.5 303.57 308.6 494,054
09/27/2013 309.91 300.66 301.92 305.65 516,715
09/20/2013 307 299.11 306.81 300.8 1,839,295
09/13/2013 290 278.75 278.76 289.97 1,008,108
09/06/2013 270.12 261.8 270 267.57 479,064
08/30/2013 244.28 237.88 243.2 242.31 462,338
08/23/2013 240 236.43 239.53 238.85 485,321
08/16/2013 236.77 230.78 233.73 230.98 698,734
08/09/2013 256 249.58 251.08 250.01 391,932
08/02/2013 277.99 270.41 277.64 272.39 637,515
07/26/2013 269.89 264.41 267.18 269.21 340,272
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:32 PM ET