RENREN Inc

(NYSE: RENN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.24 Up +0.01 +0.31%
Find prices for:
RENREN Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 3.38 3.2 3.28 3.3 667,342
07/18/2014 3.31 3.23 3.29 3.29 505,892
07/11/2014 3.22 3.16 3.16 3.2 239,075
07/03/2014 3.46 3.4 3.41 3.41 327,333
06/27/2014 3.37 3.29 3.34 3.32 515,021
06/20/2014 3.37 3.31 3.34 3.31 623,323
06/13/2014 3.35 3.27 3.35 3.3 389,088
06/06/2014 3.35 3.3 3.33 3.33 376,412
05/30/2014 3.47 3.35 3.46 3.38 359,015
05/23/2014 3.6 3.2 3.28 3.41 1,878,714
05/16/2014 3.34 3.28 3.31 3.29 379,579
05/09/2014 3.31 3.2 3.27 3.29 854,275
05/02/2014 3.38 3.28 3.33 3.29 497,755
04/25/2014 3.33 3.23 3.27 3.29 1,125,809
04/17/2014 3.48 3.26 3.27 3.39 1,225,192
04/11/2014 3.41 3.2 3.23 3.28 1,420,755
04/04/2014 3.33 3.29 3.31 3.3 746,593
03/28/2014 3.23 3.17 3.22 3.17 1,392,556
03/21/2014 3.33 3.2 3.3 3.22 2,856,335
03/14/2014 3.88 3.68 3.75 3.76 2,416,818
03/07/2014 4.47 4.2 4.41 4.21 3,996,663
02/28/2014 3.88 3.53 3.65 3.61 5,651,131
02/21/2014 3.63 3.48 3.57 3.49 1,169,250
02/14/2014 3.41 3.33 3.41 3.38 653,158
02/07/2014 3.25 3.17 3.21 3.22 663,363
01/31/2014 3.23 3.16 3.18 3.21 914,605
01/24/2014 3.27 3 3.03 3.2 3,245,288
01/17/2014 3.29 3.2 3.29 3.2 629,319
01/10/2014 3.26 3.15 3.25 3.18 1,971,525
01/03/2014 3.23 3.16 3.2 3.19 1,077,004
12/27/2013 3.16 3 3.01 3.14 2,214,926
12/20/2013 3.05 2.96 2.96 2.99 1,535,364
12/13/2013 2.99 2.91 2.95 2.91 1,692,272
12/06/2013 3.05 2.96 3.02 3.01 1,449,898
11/29/2013 3.05 2.91 2.96 2.98 5,404,002
11/22/2013 3.34 3.26 3.27 3.34 1,543,050
11/15/2013 3.62 3.45 3.47 3.51 3,194,628
11/08/2013 3.3 3.13 3.23 3.28 1,944,058
11/01/2013 3.42 3.31 3.32 3.4 2,205,908
10/25/2013 3.85 3.6 3.84 3.71 3,092,834
10/18/2013 3.96 3.69 3.71 3.77 6,999,747
10/11/2013 3.77 3.56 3.75 3.74 2,095,522
10/04/2013 4.21 3.84 3.85 4.04 7,926,015
09/27/2013 3.47 3.33 3.34 3.37 2,194,919
09/20/2013 3.56 3.41 3.53 3.47 2,019,046
09/13/2013 3.67 3.52 3.65 3.54 1,817,452
09/06/2013 3.5 3.35 3.41 3.38 2,117,864
08/30/2013 3.35 3.22 3.35 3.26 2,666,685
08/23/2013 3.8 3.52 3.75 3.56 10,198,427
08/16/2013 3.71 3.56 3.69 3.59 3,291,122
08/09/2013 4.09 3.84 3.93 3.85 5,143,065
08/02/2013 4.24 3.77 4.14 3.78 13,159,528
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:02 PM ET