REVLON Inc (NEW)

(NYSE: REV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
26.57 Up +0.43 +1.65%
Find prices for:
REVLON Inc (NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 26.19 25.26 25.6 25.45 45,940
04/04/2014 25.91 25.16 25.8 25.7 83,237
03/28/2014 25.71 24.93 25.32 25.36 99,960
03/21/2014 26.94 26.26 26.48 26.36 52,666
03/14/2014 27.31 26.44 27.06 26.82 48,169
03/07/2014 26.68 24.93 24.93 26.56 90,413
02/28/2014 24.11 23.56 24.06 23.61 53,838
02/21/2014 24.18 23.44 24.09 23.76 41,401
02/14/2014 24.53 23.79 24.21 24.31 50,329
02/07/2014 23.02 22.62 22.79 22.81 36,972
01/31/2014 23.83 22.67 22.67 23.48 82,871
01/24/2014 23.38 22.42 23.12 22.89 88,778
01/17/2014 24.34 23.38 24.32 23.76 112,017
01/10/2014 25 24.6 24.97 24.61 29,590
01/03/2014 25.97 25 25.23 25.84 40,092
12/27/2013 24.92 24.26 24.92 24.43 39,723
12/20/2013 25 24.23 24.23 24.85 130,372
12/13/2013 25.13 23.94 24.4 24.9 61,442
12/06/2013 25.23 24.53 25.14 25 32,375
11/29/2013 26.94 26.21 26.73 26.4 25,381
11/22/2013 25.62 24.63 24.63 25.45 94,226
11/15/2013 24.7 23.69 24.25 24.56 69,549
11/08/2013 24.32 23.48 23.48 24.01 79,806
11/01/2013 23.87 23.12 23.75 23.35 147,249
10/25/2013 26.06 24.3 26.04 24.95 193,365
10/18/2013 29.31 28.72 29.31 29.12 34,459
10/11/2013 27.26 26.14 26.17 27.25 72,983
10/04/2013 28.05 27.68 27.68 27.89 19,506
09/27/2013 28.02 27.74 27.9 27.98 59,832
09/20/2013 26.5 25.6 25.77 26.11 74,229
09/13/2013 25.99 25.48 25.74 25.8 49,462
09/06/2013 24.65 23.76 24.11 24.39 77,680
08/30/2013 23.13 22.14 22.95 22.38 37,961
08/23/2013 24.05 23.26 23.97 23.48 33,948
08/16/2013 24.38 24.03 24.17 24.23 45,912
08/09/2013 25.15 24.23 24.44 24.59 94,150
08/02/2013 25 24.27 24.91 24.5 46,062
07/26/2013 25.04 24.35 24.68 24.63 58,598
07/19/2013 24.89 24.03 24.35 24.87 86,090
07/12/2013 24.24 23.5 24.13 23.87 46,759
07/05/2013 24.93 23.67 24 24.79 87,622
06/28/2013 22.6 22.03 22.55 22.06 155,360
06/21/2013 20.15 19.5 19.93 19.56 82,767
06/14/2013 20.82 19.98 20.64 20.06 33,758
06/07/2013 19.99 19.66 19.99 19.73 18,588
05/31/2013 20.15 19.85 19.85 19.9 55,586
05/24/2013 19.67 19.2 19.32 19.63 27,753
05/17/2013 19.18 18.95 19.1 19.1 57,610
05/10/2013 19.06 18.75 19.06 18.88 20,678
05/03/2013 19.5 18.37 18.58 19.35 65,038
04/26/2013 19.15 18.64 18.91 18.9 62,315
04/19/2013 20.49 19.92 20.23 20.15 48,179
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:25 AM ET