10.15 Up +0.04 +0.40%
Find prices for:
REGIONS FINANCIAL Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 10.16 10.05 10.12 10.15 7,311,379
08/22/2014 10.24 10.05 10.1 10.1 7,797,392
08/15/2014 10.03 9.74 9.93 9.78 17,638,497
08/08/2014 9.76 9.66 9.75 9.76 13,231,293
08/01/2014 10.13 9.87 10.08 9.99 14,464,449
07/25/2014 10.38 10.25 10.25 10.36 11,916,282
07/18/2014 10.34 10.18 10.29 10.25 16,231,251
07/11/2014 10.69 10.46 10.51 10.61 10,612,146
07/04/2014 10.87 10.87 10.87 10.87 0
06/27/2014 10.75 10.62 10.68 10.67 10,064,588
06/20/2014 10.83 10.64 10.76 10.77 30,387,944
06/13/2014 10.74 10.56 10.63 10.71 17,700,907
06/06/2014 10.69 10.56 10.61 10.63 9,166,046
05/30/2014 10.2 10.09 10.1 10.19 10,480,569
05/23/2014 10.18 10.04 10.08 10.07 8,257,384
05/16/2014 10.05 9.8 10.01 9.88 14,274,837
05/09/2014 10.27 10.03 10.13 10.26 8,666,577
05/02/2014 10.5 10.22 10.23 10.24 11,708,673
04/25/2014 10.32 10.1 10.27 10.15 12,863,528
04/18/2014 10.22 10.22 10.22 10.22 0
04/11/2014 10.3 9.96 10.1 10.17 21,157,923
04/04/2014 11.25 10.94 11.13 10.97 15,491,511
03/28/2014 11.07 10.77 10.82 10.95 13,414,330
03/21/2014 11.54 11.08 11.5 11.09 50,567,864
03/14/2014 10.79 10.6 10.65 10.63 10,705,215
03/07/2014 11.11 10.96 10.98 11.05 19,681,019
02/28/2014 10.77 10.54 10.58 10.64 13,619,819
02/21/2014 10.37 10.19 10.22 10.24 10,905,002
02/14/2014 10.42 10.28 10.3 10.35 7,574,732
02/07/2014 10.38 10.11 10.31 10.23 17,637,104
01/31/2014 10.31 10.15 10.29 10.17 15,592,389
01/24/2014 10.88 10.52 10.84 10.55 22,222,897
01/17/2014 10.68 10.5 10.5 10.57 23,296,388
01/10/2014 10.51 10.33 10.39 10.48 20,615,563
01/03/2014 9.96 9.83 9.92 9.87 6,675,157
12/27/2013 9.9 9.8 9.9 9.83 4,730,692
12/20/2013 9.72 9.58 9.64 9.63 17,573,390
12/13/2013 9.56 9.45 9.52 9.53 14,538,213
12/06/2013 9.82 9.68 9.69 9.71 16,302,617
11/29/2013 9.84 9.7 9.83 9.73 4,863,456
11/22/2013 9.86 9.7 9.77 9.86 7,004,484
11/15/2013 9.9 9.78 9.84 9.85 17,799,853
11/08/2013 9.78 9.29 9.3 9.78 37,096,278
11/01/2013 9.75 9.53 9.62 9.55 14,831,960
10/25/2013 9.58 9.4 9.54 9.49 16,670,075
10/18/2013 10.12 9.9 9.95 10.11 31,126,588
10/11/2013 9.65 9.4 9.43 9.59 16,567,078
10/04/2013 9.47 9.31 9.32 9.43 11,716,869
09/27/2013 9.47 9.19 9.24 9.3 20,923,153
09/20/2013 9.32 9.18 9.24 9.29 20,924,873
09/13/2013 9.54 9.4 9.46 9.52 6,917,142
09/06/2013 9.66 9.38 9.64 9.55 13,253,938
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:04 AM ET