Roche Hldg Ltd Spons

(OTCQX: RHHBY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.56 Up +0.05 +0.14%
Find prices for:
Roche Hldg Ltd Spons Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 36.54 36.29 36.37 36.51 521,159
08/22/2014 36.5 36.32 36.45 36.32 801,522
08/15/2014 36.53 35.8 36.5 36.14 581,473
08/08/2014 35.94 35.36 35.46 35.92 480,250
08/01/2014 36.4 35.99 36.1 36.27 444,237
07/25/2014 37.07 36.83 37.01 36.91 359,482
07/18/2014 36.69 36.46 36.49 36.67 442,413
07/11/2014 37 36.57 36.61 36.97 459,119
07/03/2014 37.68 37.45 37.55 37.65 252,098
06/27/2014 37.1 36.88 36.92 37.09 329,832
06/20/2014 37.69 37.46 37.49 37.57 472,247
06/13/2014 37.06 36.87 37.04 36.93 467,123
06/06/2014 37.58 37.26 37.4 37.58 1,957,520
05/30/2014 37.05 36.87 36.94 36.89 561,290
05/23/2014 37.53 37.37 37.48 37.42 778,228
05/16/2014 37.78 37.42 37.73 37.72 834,027
05/09/2014 36.19 35.83 35.97 36.1 623,258
05/02/2014 36.44 36.15 36.33 36.27 1,302,450
04/25/2014 36.22 36.01 36.17 36.1 601,891
04/17/2014 36.27 35.92 36.08 36.22 659,281
04/11/2014 35.81 35.39 35.42 35.42 1,208,546
04/04/2014 37.04 36.75 37.01 36.75 471,838
03/28/2014 37.65 37.41 37.5 37.48 379,823
03/21/2014 37.69 37.4 37.49 37.42 2,128,675
03/14/2014 36.77 36.18 36.59 36.27 5,207,653
03/07/2014 37.08 36.87 37.07 37.05 468,771
02/28/2014 38.71 38.27 38.6 38.38 1,623,609
02/21/2014 37.75 37.27 37.33 37.7 636,112
02/14/2014 37.5 36.55 36.57 36.95 930,700
02/07/2014 35.57 34.92 34.92 35.53 11,228,286
01/31/2014 34.48 34.03 34.15 34.3 1,195,584
01/24/2014 34.23 33.93 34.16 33.93 1,261,556
01/17/2014 34.51 34.31 34.48 34.35 1,437,828
01/10/2014 35.93 35.45 35.49 35.7 1,624,360
01/03/2014 34.84 34.55 34.61 34.81 459,308
12/27/2013 35.13 34.92 34.96 35.02 692,958
12/20/2013 34.11 33.83 33.84 34.11 1,615,286
12/13/2013 33 32.68 32.93 32.96 1,892,702
12/06/2013 34.48 34.3 34.36 34.43 1,251,256
11/29/2013 35.13 34.92 35.02 35.03 581,376
11/22/2013 35.08 34.93 35.02 35.05 530,150
11/15/2013 34.96 34.75 34.96 34.82 442,774
11/08/2013 34.28 33.87 33.88 34.25 1,223,624
11/01/2013 34.77 34.54 34.69 34.73 492,012
10/25/2013 34.91 34.69 34.91 34.84 1,079,898
10/18/2013 33.72 33.42 33.66 33.68 1,178,352
10/11/2013 32.93 32.75 32.85 32.87 633,824
10/04/2013 33.14 32.93 33.06 32.95 1,203,884
09/27/2013 33.74 33.6 33.63 33.72 497,680
09/20/2013 33.39 33.15 33.31 33.16 639,390
09/13/2013 31.93 31.58 31.74 31.83 1,615,916
09/06/2013 31.4 30.98 31.12 31.32 1,601,724
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:06 AM ET