GIBRALTAR INDUSTRIES Inc

(NASDAQ: ROCK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.99 Up +0.06 +0.38%
Find prices for:
GIBRALTAR INDUSTRIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 16.22 15.82 15.94 16.07 36,711
08/15/2014 16.2 15.59 16.2 15.78 84,507
08/08/2014 15.97 15.54 15.59 15.88 66,247
08/01/2014 14.95 14.66 14.76 14.7 105,530
07/25/2014 15.11 14.85 14.85 15.04 95,862
07/18/2014 15.1 14.72 14.72 15.06 87,864
07/11/2014 15.02 14.86 14.93 14.9 76,947
07/03/2014 15.92 15.61 15.75 15.69 47,799
06/27/2014 15.33 14.5 14.5 15.3 1,661,678
06/20/2014 16.51 15.89 16.22 16.49 143,391
06/13/2014 15.98 15.63 15.88 15.78 38,410
06/06/2014 16.54 15.76 16.04 16.53 52,581
05/30/2014 15.98 15.61 15.93 15.86 57,569
05/23/2014 16.11 15.63 15.63 16.07 51,343
05/16/2014 15.84 15.23 15.41 15.84 87,690
05/09/2014 16.14 15.22 15.34 16.11 80,987
05/02/2014 17.43 16.11 16.98 16.76 166,767
04/25/2014 17.57 16.82 17.03 17.12 77,959
04/17/2014 17.91 17.25 17.38 17.63 37,154
04/11/2014 17.36 16.88 17.09 17 71,964
04/04/2014 19 18.14 19 18.26 107,562
03/28/2014 18.34 17.9 17.97 18.22 133,615
03/21/2014 18.56 18.23 18.44 18.41 121,114
03/14/2014 18 17.58 17.58 17.91 77,466
03/07/2014 18.76 18.37 18.76 18.47 34,885
02/28/2014 18.73 18.3 18.45 18.43 114,131
02/21/2014 19 18.54 19 18.64 107,201
02/14/2014 18.55 18.14 18.39 18.45 43,530
02/07/2014 18.13 17.46 17.76 17.75 86,938
01/31/2014 18.1 17.75 17.75 17.86 118,188
01/24/2014 18.1 17.7 17.97 17.82 120,357
01/17/2014 18.11 17.77 17.92 17.88 64,964
01/10/2014 17.76 17.14 17.54 17.7 96,864
01/03/2014 18.82 18.31 18.44 18.63 127,244
12/27/2013 18.53 18.18 18.41 18.4 59,036
12/20/2013 17.7 17.28 17.28 17.6 232,154
12/13/2013 17.43 17.17 17.29 17.35 36,832
12/06/2013 17.87 17.52 17.67 17.56 43,024
11/29/2013 17.9 17.61 17.9 17.7 23,518
11/22/2013 16.98 16.69 16.86 16.88 53,022
11/15/2013 17.18 16.88 17.05 16.96 66,980
11/08/2013 17.29 16.6 16.6 17.09 79,242
11/01/2013 17 15.97 15.97 16.45 182,333
10/25/2013 15.61 15.19 15.19 15.58 51,083
10/18/2013 14.9 14.49 14.58 14.64 148,249
10/11/2013 14.89 13.76 14.35 14.82 65,062
10/04/2013 14 13.65 13.69 13.85 23,301
09/27/2013 14.47 14 14.12 14.32 36,406
09/20/2013 14.49 14.25 14.33 14.35 120,339
09/13/2013 14.09 13.79 13.97 13.86 26,839
09/06/2013 13.3 12.88 13.23 13.19 72,028
08/30/2013 13.3 12.78 13.14 12.88 109,783
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:22 AM ET