ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.35 Up +0.53 +0.72%
Find prices for:
ROSS STORES INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 74.44 72.19 72.25 74.37 5,854,137
08/15/2014 66.57 65.17 66.51 65.55 1,269,863
08/08/2014 67.15 64.94 64.94 66.75 2,013,892
08/01/2014 64.93 64.25 64.49 64.69 1,396,149
07/25/2014 63.75 63.35 63.36 63.46 1,138,513
07/18/2014 63.57 62.08 62.53 63.31 2,220,104
07/11/2014 66.65 65.58 66.46 65.8 1,454,417
07/03/2014 67.46 67.06 67.06 67.16 518,932
06/27/2014 66.17 65.6 65.99 65.8 1,484,161
06/20/2014 68.57 67.87 68.13 67.94 2,443,060
06/13/2014 67.2 66.51 66.76 67.12 1,391,961
06/06/2014 69.19 68.55 68.87 69.08 1,060,770
05/30/2014 68.68 67.76 68.01 68.45 1,817,964
05/23/2014 69.25 67.86 68.59 68.85 5,062,319
05/16/2014 69.57 68.56 68.56 69.53 1,457,878
05/09/2014 69.28 68.47 68.94 69.15 1,697,420
05/02/2014 69.38 68.29 68.96 68.38 1,026,067
04/25/2014 68.52 67.74 68.26 67.77 2,047,630
04/17/2014 69.89 68.92 69.33 68.99 1,123,119
04/11/2014 69.61 68.71 68.97 69.05 1,676,685
04/04/2014 73.78 72.29 73.65 72.38 1,158,601
03/28/2014 72.57 71.4 71.55 72.1 1,475,464
03/21/2014 74.03 72.86 73.47 72.97 3,068,067
03/14/2014 73.32 72.16 72.16 72.67 2,090,828
03/07/2014 72.26 71.19 72.14 72.05 1,768,737
02/28/2014 73.9 71.57 73.83 72.8 4,216,313
02/21/2014 68.45 67.39 68.18 67.45 2,336,902
02/14/2014 69.75 69.05 69.26 69.42 1,905,577
02/07/2014 69.6 68.32 69.02 69.36 1,690,569
01/31/2014 68.44 67 67.02 67.91 2,284,831
01/24/2014 68.63 67.71 67.84 67.83 2,560,702
01/17/2014 72.05 71.23 72.05 71.39 1,759,417
01/10/2014 75.2 74.11 74.79 74.65 1,626,584
01/03/2014 74.85 74.1 74.32 74.33 1,101,424
12/27/2013 74.6 73.51 74.43 73.75 1,044,765
12/20/2013 74.42 73.32 73.49 74.02 2,729,468
12/13/2013 71.97 71.04 71.04 71.74 2,436,375
12/06/2013 72.97 71.9 72.88 72.14 1,606,281
11/29/2013 77 76.17 76.68 76.46 603,361
11/22/2013 76.4 73 73.99 75.67 9,624,417
11/15/2013 81.66 80.23 81.02 81.64 1,711,060
11/08/2013 78.16 76.72 76.8 78.09 908,042
11/01/2013 78.52 77.21 77.76 77.63 1,437,080
10/25/2013 75.9 75.09 75.52 75.87 1,057,070
10/18/2013 74.54 73.65 74.22 74.3 1,022,946
10/11/2013 72.75 71.42 71.61 72.75 1,227,146
10/04/2013 73.69 72.78 72.93 73.48 831,448
09/27/2013 72.66 71.89 72.06 72.55 829,860
09/20/2013 72.67 71.38 72.5 71.58 2,602,708
09/13/2013 70.7 69.7 70.7 70.15 888,949
09/06/2013 69.73 68.68 69.37 68.76 1,316,890
08/30/2013 67.98 67.07 67.93 67.26 1,019,073
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:03 AM ET