RADIOSHACK Corp

(NYSE: RSH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1.41 Down -0.28 -16.57%
Find prices for:
RADIOSHACK Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 1.7 1.28 1.68 1.41 17,016,810
04/11/2014 2.12 2.02 2.12 2.03 3,976,242
04/04/2014 2.25 2.17 2.23 2.18 978,127
03/28/2014 2.21 2.13 2.14 2.14 1,122,854
03/21/2014 2.26 2.16 2.25 2.26 3,380,205
03/14/2014 2.29 2.15 2.25 2.24 3,378,113
03/07/2014 2.18 2.05 2.08 2.15 4,169,893
02/28/2014 2.75 2.56 2.74 2.68 2,644,834
02/21/2014 2.63 2.5 2.57 2.53 1,389,341
02/14/2014 2.69 2.61 2.68 2.64 835,225
02/07/2014 2.43 2.23 2.23 2.42 2,577,076
01/31/2014 2.49 2.4 2.4 2.4 2,295,413
01/24/2014 2.59 2.33 2.49 2.39 2,993,835
01/17/2014 2.09 2.02 2.08 2.04 2,557,998
01/10/2014 2.3 2.12 2.27 2.12 3,857,289
01/03/2014 2.7 2.64 2.65 2.65 1,387,375
12/27/2013 2.71 2.6 2.6 2.67 1,483,120
12/20/2013 2.7 2.62 2.64 2.62 1,955,360
12/13/2013 2.7 2.66 2.67 2.68 1,555,522
12/06/2013 2.96 2.89 2.94 2.91 1,473,992
11/29/2013 3.04 2.86 2.97 2.91 1,341,884
11/22/2013 2.88 2.73 2.75 2.85 1,972,245
11/15/2013 2.89 2.73 2.74 2.83 2,829,918
11/08/2013 2.74 2.62 2.65 2.72 1,648,912
11/01/2013 2.92 2.75 2.81 2.84 1,870,987
10/25/2013 2.93 2.84 2.9 2.92 2,487,167
10/18/2013 3.38 3.26 3.38 3.29 1,959,712
10/11/2013 3.45 3.3 3.31 3.34 1,937,474
10/04/2013 3.39 3.24 3.27 3.31 1,691,364
09/27/2013 3.85 3.4 3.83 3.44 5,845,280
09/20/2013 4.25 3.99 4.24 4.01 3,478,983
09/13/2013 4.1 3.88 3.94 4.09 3,899,733
09/06/2013 3.58 3.42 3.51 3.53 2,163,784
08/30/2013 3.37 3.23 3.36 3.27 1,818,602
08/23/2013 3.05 2.9 2.93 3.03 2,898,997
08/16/2013 2.92 2.77 2.85 2.91 3,123,523
08/09/2013 2.84 2.72 2.82 2.76 2,980,421
08/02/2013 2.85 2.51 2.85 2.57 6,198,494
07/26/2013 2.8 2.67 2.71 2.75 2,423,724
07/19/2013 3.15 2.99 3.15 3.07 2,537,171
07/12/2013 2.99 2.66 2.72 2.92 7,748,689
07/05/2013 3.18 3.05 3.16 3.13 1,013,688
06/28/2013 3.16 3.05 3.11 3.16 2,429,505
06/21/2013 3.32 3.02 3.26 3.17 5,165,578
06/14/2013 3.39 3.26 3.35 3.32 1,921,248
06/07/2013 3.69 3.51 3.69 3.6 1,793,274
05/31/2013 3.9 3.67 3.87 3.7 1,574,105
05/24/2013 3.93 3.85 3.9 3.88 1,848,435
05/17/2013 4.25 4.12 4.16 4.19 1,499,654
05/10/2013 3.77 3.58 3.58 3.77 2,576,911
05/03/2013 3.34 3.19 3.19 3.31 2,390,720
04/26/2013 3.22 3.07 3.12 3.1 2,825,394
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:42 AM ET