29.84 Down -0.01 -0.03%
Find prices for:
SOUTHERN COPPER CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 29.99 29.62 29.74 29.84 699,894
04/11/2014 30.64 29.84 30.51 30.05 2,290,045
04/04/2014 30.57 30.05 30.34 30.14 2,258,514
03/28/2014 29.15 28.16 28.27 29.03 2,759,946
03/21/2014 27.82 27.3 27.44 27.41 2,143,163
03/14/2014 27.93 27.57 27.74 27.86 1,747,797
03/07/2014 30.54 28.75 30.5 29 4,283,833
02/28/2014 30.8 30.4 30.68 30.51 1,161,561
02/21/2014 31.92 31.53 31.87 31.7 1,221,268
02/14/2014 32.73 31.75 31.75 32.32 3,436,947
02/07/2014 29.97 28.59 28.71 29.92 2,710,442
01/31/2014 28.16 27.46 27.62 27.98 1,895,031
01/24/2014 28.76 27.7 28.58 27.92 4,002,274
01/17/2014 29.34 28.9 28.91 29.34 2,320,047
01/10/2014 27.75 27.35 27.35 27.63 1,453,192
01/03/2014 29.23 28.54 29.17 28.56 2,211,746
12/27/2013 27.99 27.7 27.8 27.91 1,148,092
12/20/2013 27.86 27.32 27.49 27.45 4,474,635
12/13/2013 25.5 25.08 25.09 25.48 2,450,602
12/06/2013 25.27 24.87 25.09 25.01 1,818,996
11/29/2013 25.45 25.07 25.35 25.1 1,229,406
11/22/2013 26.05 25.43 26.02 25.67 2,465,969
11/15/2013 27.3 26.86 27.15 26.91 1,542,101
11/08/2013 28.12 27.38 27.67 28.09 2,504,675
11/01/2013 28.47 27.71 27.94 28.36 1,692,169
10/25/2013 29.3 28.72 29.16 28.97 1,196,094
10/18/2013 28.87 28.25 28.86 28.46 1,004,607
10/11/2013 27.57 26.8 26.98 27.44 1,095,344
10/04/2013 27.29 26.91 27 27.01 1,573,454
09/27/2013 28.15 27.46 28 27.84 1,705,529
09/20/2013 29.4 28.55 29.37 28.55 1,414,618
09/13/2013 28.13 27.44 28.11 27.51 1,650,660
09/06/2013 27.97 27.51 27.52 27.73 1,223,532
08/30/2013 27.65 27.34 27.37 27.5 2,091,271
08/23/2013 28.99 28.36 28.63 28.61 1,189,291
08/16/2013 29.5 28.77 29.33 28.8 2,248,061
08/09/2013 28.99 27.58 27.73 28.79 3,769,210
08/02/2013 26.73 26.08 26.33 26.68 3,396,882
07/26/2013 28.2 27.5 27.53 28.13 1,153,530
07/19/2013 28.35 27.68 28.3 27.93 1,620,490
07/12/2013 27.73 26.98 27.72 27.4 1,557,106
07/05/2013 27.38 26.63 27.38 26.96 1,116,274
06/28/2013 27.71 27.22 27.35 27.62 2,413,336
06/21/2013 28.69 27.84 28.63 28.12 2,541,217
06/14/2013 30.43 29.52 30.33 29.74 1,794,493
06/07/2013 31.47 30.87 31.29 31.32 1,437,430
05/31/2013 31.87 31.14 31.79 31.15 2,182,061
05/24/2013 31.58 31.11 31.47 31.46 1,669,823
05/17/2013 33.06 32.15 32.21 33.06 1,951,525
05/10/2013 33.58 32.85 33.37 33.31 1,184,044
05/03/2013 34.46 33.66 33.91 34.29 2,488,353
04/26/2013 33.55 32.59 33.45 32.89 1,901,131
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:00 AM ET