COMSCORE Inc

(NASDAQ: SCOR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.28 Up +0.02 +0.05%
Find prices for:
COMSCORE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 39.25 38.04 38.36 38.72 137,554
08/15/2014 39.32 38.67 39.06 39.19 347,937
08/08/2014 37.05 36.01 36.82 36.79 387,312
08/01/2014 36.4 35.38 36.21 36.21 235,102
07/25/2014 37.18 36.67 36.71 36.93 188,208
07/18/2014 37.06 36.11 36.22 37.01 191,814
07/11/2014 37.02 36.35 36.84 36.82 140,694
07/03/2014 38.98 37.66 38.23 38.78 151,349
06/27/2014 35.48 34.81 35 35.34 548,720
06/20/2014 35.99 34.97 35.38 35.95 334,248
06/13/2014 35.13 34.51 35.01 35.1 152,387
06/06/2014 33.34 32.12 32.52 33.34 321,458
05/30/2014 31.85 30.92 31.85 31.23 127,811
05/23/2014 32.57 31.48 31.69 32.56 134,677
05/16/2014 31.2 30.31 30.82 30.92 132,826
05/09/2014 31.45 30.4 30.76 31.36 233,327
05/02/2014 32.25 31.53 31.82 31.83 184,659
04/25/2014 30.41 29.41 30.21 29.53 232,929
04/17/2014 29.83 29.18 29.43 29.42 108,588
04/11/2014 30.54 29.5 30.29 29.74 195,243
04/04/2014 32.58 31.29 32.5 31.61 296,894
03/28/2014 33.28 32.45 32.56 32.97 211,300
03/21/2014 33.79 33.01 33.35 33.62 702,091
03/14/2014 31.18 30.54 30.61 30.92 169,526
03/07/2014 32.08 31.16 31.63 31.98 215,894
02/28/2014 32.43 31.2 32.37 31.62 372,831
02/21/2014 32.73 31.73 32.15 32.48 301,864
02/14/2014 31.2 30.71 31 31.14 1,034,059
02/07/2014 27.65 27.02 27.19 27.51 208,904
01/31/2014 27.76 27.06 27.13 27.41 122,769
01/24/2014 28.04 27.51 27.88 27.89 157,698
01/17/2014 28.02 27.67 27.99 27.95 168,139
01/10/2014 29.33 28.63 28.93 29.04 254,810
01/03/2014 28.83 28.16 28.3 28.58 122,931
12/27/2013 28.62 28.25 28.62 28.57 110,361
12/20/2013 27.63 26.12 26.13 27.52 484,653
12/13/2013 26.43 25.97 26.12 26.25 118,082
12/06/2013 26.25 25.81 25.92 26.16 111,655
11/29/2013 27.42 26.98 27.08 27.21 46,930
11/22/2013 27.35 26.66 27.05 26.98 136,566
11/15/2013 28.47 27.56 28.23 27.68 169,665
11/08/2013 27.42 26.5 26.5 27.28 218,804
11/01/2013 26.78 26.07 26.66 26.21 313,028
10/25/2013 28.72 27.44 28.72 27.97 225,436
10/18/2013 28.95 27.92 28.79 28.67 215,424
10/11/2013 29.08 28 28.24 28.79 142,823
10/04/2013 29.06 28.35 28.45 28.83 82,081
09/27/2013 29.15 28.68 28.95 28.82 96,970
09/20/2013 29.57 29.16 29.44 29.4 320,840
09/13/2013 28.56 27.9 28.24 28.44 120,692
09/06/2013 29.27 28.68 29.02 28.81 170,893
08/30/2013 28.73 27.93 28.73 28.49 168,617
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:20 PM ET