COMSCORE Inc

(NASDAQ: SCOR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
29.29 Up +0.12 +0.41%
Find prices for:
COMSCORE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 30.54 29.5 30.29 29.74 195,243
04/04/2014 32.58 31.29 32.5 31.61 296,894
03/28/2014 33.28 32.45 32.56 32.97 211,300
03/21/2014 33.79 33.01 33.35 33.62 702,091
03/14/2014 31.18 30.54 30.61 30.92 169,526
03/07/2014 32.08 31.16 31.63 31.98 215,894
02/28/2014 32.43 31.2 32.37 31.62 372,831
02/21/2014 32.73 31.73 32.15 32.48 301,864
02/14/2014 31.2 30.71 31 31.14 1,034,059
02/07/2014 27.65 27.02 27.19 27.51 208,904
01/31/2014 27.76 27.06 27.13 27.41 122,769
01/24/2014 28.04 27.51 27.88 27.89 157,698
01/17/2014 28.02 27.67 27.99 27.95 168,139
01/10/2014 29.33 28.63 28.93 29.04 254,810
01/03/2014 28.83 28.16 28.3 28.58 122,931
12/27/2013 28.62 28.25 28.62 28.57 110,361
12/20/2013 27.63 26.12 26.13 27.52 484,653
12/13/2013 26.43 25.97 26.12 26.25 118,082
12/06/2013 26.25 25.81 25.92 26.16 111,655
11/29/2013 27.42 26.98 27.08 27.21 46,930
11/22/2013 27.35 26.66 27.05 26.98 136,566
11/15/2013 28.47 27.56 28.23 27.68 169,665
11/08/2013 27.42 26.5 26.5 27.28 218,804
11/01/2013 26.78 26.07 26.66 26.21 313,028
10/25/2013 28.72 27.44 28.72 27.97 225,436
10/18/2013 28.95 27.92 28.79 28.67 215,424
10/11/2013 29.08 28 28.24 28.79 142,823
10/04/2013 29.06 28.35 28.45 28.83 82,081
09/27/2013 29.15 28.68 28.95 28.82 96,970
09/20/2013 29.57 29.16 29.44 29.4 320,840
09/13/2013 28.56 27.9 28.24 28.44 120,692
09/06/2013 29.27 28.68 29.02 28.81 170,893
08/30/2013 28.73 27.93 28.73 28.49 168,617
08/23/2013 28.56 28.16 28.32 28.46 89,327
08/16/2013 28.66 27.67 28.08 28.6 221,930
08/09/2013 28.69 28.1 28.4 28.33 149,868
08/02/2013 29.77 29.2 29.54 29.32 215,777
07/26/2013 29.14 28.15 28.15 28.65 292,821
07/19/2013 26.84 26.09 26.09 26.74 153,801
07/12/2013 25.19 24.77 24.93 25.01 141,141
07/05/2013 25.37 24.56 25.37 25.2 112,961
06/28/2013 24.66 23.67 23.9 24.39 397,701
06/21/2013 23.34 22.6 23.23 23.02 268,423
06/14/2013 22.94 22.41 22.94 22.69 94,529
06/07/2013 21.91 21.47 21.64 21.86 132,005
05/31/2013 19.95 19.64 19.64 19.78 141,761
05/24/2013 19.84 19.43 19.71 19.71 603,076
05/17/2013 20.25 19.64 19.64 20.25 326,033
05/10/2013 19.05 18.8 19 18.97 125,664
05/03/2013 19.78 17.1 17.1 18.98 1,056,786
04/26/2013 16.59 16.04 16.59 16.15 99,658
04/19/2013 15.86 15.7 15.82 15.77 102,979
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:57 PM ET