SEARS HOLDING CORPORATION

(NASDAQ: SHLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.33 Up +4.73 +14.08%
Find prices for:
SEARS HOLDING CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 39.33 33.4 33.47 38.33 3,629,359
04/11/2014 34.12 32.51 34 32.62 2,158,567
04/04/2014 41.11 40.13 40.27 40.68 1,919,705
03/28/2014 39.5 37.14 39.5 37.77 1,249,735
03/21/2014 39.95 38.71 39.95 38.84 2,686,770
03/14/2014 37.34 35.4 36.53 35.66 1,378,355
03/07/2014 36.85 35.65 36.64 36.66 831,319
02/28/2014 36.44 34.04 34.67 36.26 3,019,696
02/21/2014 33.54 32.92 33.3 33.16 1,078,300
02/14/2014 35.24 33.06 35.14 33.58 2,031,972
02/07/2014 29.53 28.36 29.15 28.76 1,284,638
01/31/2014 29.66 28.28 29.29 29.47 2,175,988
01/24/2014 31.56 29.71 30.14 30.91 1,875,889
01/17/2014 32.01 30.39 31.93 30.45 3,335,727
01/10/2014 30.76 28.76 30.71 29.75 13,090,178
01/03/2014 38.59 37.07 38.3 37.38 1,193,447
12/27/2013 38.24 37.17 38.15 37.4 814,322
12/20/2013 37.46 36.36 36.84 37.22 6,333,909
12/13/2013 38.52 36.69 37.72 36.75 1,553,046
12/06/2013 42.13 38.76 41.92 38.97 3,692,811
11/29/2013 52.66 49.99 52.06 51.48 968,067
11/22/2013 50.11 48.54 48.59 49.7 641,747
11/15/2013 53.23 51.53 52.41 52.17 1,209,521
11/08/2013 46.42 45.27 45.57 45.96 634,540
11/01/2013 47.87 46.49 47.43 47.13 523,036
10/25/2013 45.48 44.52 45.2 45.29 494,368
10/18/2013 46.03 43.69 44.14 45.69 1,198,719
10/11/2013 45.67 43.79 44.68 44.48 1,500,296
10/04/2013 52.58 51.37 51.7 51.94 676,728
09/27/2013 48.67 46.76 48.67 47.85 664,013
09/20/2013 47.94 46.02 47.89 47.38 2,097,864
09/13/2013 48.98 46.98 48.21 48.96 2,278,455
09/06/2013 39.22 37.54 39.22 38.12 1,113,363
08/30/2013 36.1 33.32 33.64 35.85 1,811,999
08/23/2013 32.57 31.8 32.49 32.09 1,297,627
08/16/2013 34.83 33.03 34.44 33.37 2,487,862
08/09/2013 34.04 33.06 34.04 33.5 1,122,262
08/02/2013 38.46 37.22 37.43 37.34 649,626
07/26/2013 35.24 34.38 34.49 35.15 535,585
07/19/2013 36.62 35.34 35.66 35.96 1,115,283
07/12/2013 37.06 35.3 36.86 35.61 1,000,270
07/05/2013 34.82 34.03 34.7 34.14 416,831
06/28/2013 34.66 34.03 34.45 34.1 1,945,321
06/21/2013 36.28 35.12 36.12 35.66 1,392,901
06/14/2013 38.78 37.45 38.07 37.69 606,122
06/07/2013 38.96 37.85 38.41 38.54 951,444
05/31/2013 40.22 39.01 39.04 39.57 1,010,002
05/24/2013 41.13 38.35 39.59 40.72 9,771,737
05/17/2013 47.47 46.28 47.26 46.61 725,949
05/10/2013 46.13 42.44 42.95 46.05 1,513,339
05/03/2013 42.61 41.47 42.08 41.69 657,187
04/26/2013 42.07 40.81 41.03 41.6 697,931
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:28 PM ET