SCHLUMBERGER LIMITED

(NYSE: SLB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
99.91 Down -1.03 -1.02%
Find prices for:
SCHLUMBERGER LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 101.87 99.22 101.58 99.91 10,169,777
04/11/2014 97.54 96.66 96.92 97.1 5,563,942
04/11/2014 0.4 Ex-dividend
04/04/2014 99.69 97.81 98.24 98.03 8,270,143
03/28/2014 98.45 96.49 96.69 97.57 7,800,970
03/21/2014 93.4 90.95 91.91 92.67 11,152,373
03/14/2014 90.59 88.88 90.21 89.09 7,657,339
03/07/2014 93.35 92.5 93.23 92.98 4,690,326
02/28/2014 93.84 92.67 93.17 93 5,967,010
02/21/2014 91.48 90.06 91.25 90.07 6,323,095
02/14/2014 91.19 89.95 90.06 90.45 4,675,632
02/07/2014 89.74 88.33 88.99 89.5 6,007,656
01/31/2014 88.59 87.3 87.87 87.57 6,338,746
01/24/2014 89.34 87.82 89.23 88.15 8,424,471
01/17/2014 90.41 88 89.81 90.21 11,948,106
01/10/2014 88.2 85.77 86.08 88.17 8,421,604
01/10/2014 0.3125 Ex-dividend
01/03/2014 89.35 88.21 88.94 88.35 4,212,010
12/27/2013 89.99 89.05 89.54 89.9 3,488,632
12/20/2013 87.76 86 86.51 87.27 9,323,259
12/13/2013 87.51 85.85 87.38 86.37 6,093,575
12/06/2013 88.53 87.77 88.1 88.15 6,102,369
11/29/2013 89.66 87.68 88.13 88.42 4,093,896
11/22/2013 92.79 91 91.31 92.73 5,279,464
11/15/2013 93.87 92.33 93.39 92.98 5,057,359
11/08/2013 93.89 91.81 91.87 93.79 6,833,994
11/01/2013 94.1 92.13 93.95 93 5,907,388
10/25/2013 93.28 92.41 92.47 92.9 4,698,155
10/18/2013 94.88 92.99 93.1 93.99 11,240,009
10/11/2013 90.29 88.52 89.05 90.02 5,335,418
10/11/2013 0.3125 Ex-dividend
10/04/2013 90.47 89 89.56 90.01 3,991,598
09/27/2013 89.1 88.12 88.31 88.82 4,981,203
09/20/2013 89.28 87.44 89.08 87.44 8,569,507
09/13/2013 86.91 86.08 86.47 86.72 3,874,767
09/06/2013 85.92 83.72 84.72 85.14 9,118,223
08/30/2013 81.6 80.68 81.56 80.94 4,457,676
08/23/2013 82.51 81.35 82.51 81.67 5,124,445
08/16/2013 82.33 81.72 81.92 81.92 4,754,878
08/09/2013 81.53 80.26 81.14 80.49 4,523,439
08/02/2013 83.59 82.55 83.49 82.89 5,883,512
07/26/2013 82.27 81.15 82.27 81.91 5,042,547
07/19/2013 83.55 80.89 81.21 82.74 17,437,165
07/12/2013 76.88 76.34 76.42 76.84 4,268,205
07/12/2013 0.3125 Ex-dividend
07/05/2013 74.38 72.98 73.42 74.09 3,994,206
06/28/2013 72.28 71.6 71.81 71.66 7,501,631
06/21/2013 73.13 71.81 72.78 72.83 9,785,768
06/14/2013 72.68 71.55 72.51 71.6 4,939,093
06/07/2013 74.35 73.29 74.04 73.93 6,704,540
05/31/2013 74.51 73.02 74.39 73.03 7,900,488
05/24/2013 74.88 73.66 74.67 74.66 6,632,032
05/17/2013 76.17 74.88 75.9 75.74 9,535,106
05/10/2013 77.04 75.83 76.94 76.82 6,331,949
05/03/2013 76.4 75.01 75.04 75.72 6,584,625
04/26/2013 73.77 72.63 73.32 73.34 5,270,648
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:15 AM ET