SANOFI

(NYSE: SNY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.67 Up +0.49 +0.94%
Find prices for:
SANOFI Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 51.73 50.83 51.71 50.97 671,233
07/18/2014 51.68 51.06 51.17 51.56 296,072
07/11/2014 51.95 51.34 51.45 51.63 806,378
07/03/2014 53.45 53.19 53.3 53.45 345,507
06/27/2014 53.36 52.77 53.03 53.31 1,462,039
06/20/2014 54.6 54.3 54.36 54.52 897,280
06/13/2014 53.95 53.6 53.64 53.78 467,413
06/06/2014 54.1 53.81 54 54.1 416,966
05/30/2014 53.6 53.04 53.12 53.3 845,313
05/23/2014 52.96 52.67 52.84 52.79 228,579
05/16/2014 53.1 52.68 52.9 53.1 1,097,722
05/09/2014 52.47 51.98 52.36 51.98 827,129
05/02/2014 54.2 53.66 53.75 54.03 1,884,593
04/25/2014 53.02 52.5 53 52.83 676,541
04/17/2014 52.5 51.79 51.95 52.34 863,741
04/11/2014 51.79 51.09 51.42 51.23 1,527,442
04/04/2014 52.11 51.23 51.88 51.23 2,053,804
03/28/2014 52.25 51.9 52.12 51.98 362,872
03/21/2014 51.7 50.74 51.22 50.74 1,737,834
03/14/2014 50.02 49.4 49.79 49.7 1,615,967
03/07/2014 52.38 51.62 52.38 51.93 1,243,034
02/28/2014 52.21 51.49 51.77 51.84 1,102,859
02/21/2014 50.93 50.53 50.59 50.69 1,224,952
02/14/2014 50.48 49.74 49.85 50.42 2,214,949
02/07/2014 48.67 47.72 47.84 48.43 4,794,330
01/31/2014 49.44 48.68 48.72 48.9 1,059,437
01/24/2014 50.24 49.01 50.16 49.22 4,484,878
01/17/2014 51.4 50.83 51.13 50.83 945,303
01/10/2014 50.81 50.37 50.53 50.81 795,763
01/03/2014 52.17 51.66 51.75 52.04 2,223,624
12/27/2013 52.92 52.48 52.61 52.8 793,657
12/20/2013 51.84 51.22 51.26 51.84 1,308,706
12/13/2013 49.72 49.29 49.68 49.7 937,135
12/06/2013 51.32 50.63 50.63 51.07 618,166
11/29/2013 53.23 52.83 53.19 52.83 1,574,476
11/22/2013 53.05 52.61 53.03 52.99 3,084,150
11/15/2013 54.05 53.51 53.64 53.96 775,210
11/08/2013 52.45 51.48 51.48 52.45 1,143,834
11/01/2013 52.76 52.2 52.72 52.69 779,592
10/25/2013 52.24 51.7 52.05 52.24 3,283,774
10/18/2013 50.37 49.79 49.94 50.25 956,999
10/11/2013 49.99 49.67 49.71 49.99 563,593
10/04/2013 50.81 50.49 50.57 50.5 1,058,968
09/27/2013 50.93 50.49 50.64 50.74 1,003,109
09/20/2013 51.5 51.01 51.36 51.05 4,351,799
09/13/2013 48.2 47.72 47.93 47.96 1,615,748
09/06/2013 48.9 47.92 48.24 48.76 1,488,664
08/30/2013 48.72 47.75 48.72 47.78 2,450,717
08/23/2013 50.5 49.86 50.05 50.5 1,957,773
08/16/2013 51.85 51.49 51.85 51.73 1,002,886
08/09/2013 52.86 52.49 52.59 52.81 1,394,583
08/02/2013 51.15 50.61 50.62 51.15 4,677,758
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:40 PM ET