Sanofi

(OTCQB: SNYNF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
106.25 Up +2.65 +2.56%
Find prices for:
Sanofi Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 103.6 103.6 103.6 103.6 0
04/11/2014 102.75 102.75 102.75 102.75 187
04/04/2014 104.53 102.7 104.53 103.1 1,217
03/28/2014 104.7 103.6 103.65 104.55 1,003
03/21/2014 103.7 102.88 102.88 103.7 1,047
03/14/2014 99.13 99.13 99.13 99.13 120,089
03/07/2014 105.1 105.1 105.1 105.1 345
02/28/2014 104.3 103.65 103.9 103.66 73,927
02/21/2014 100.86 100.86 100.86 100.86 0
02/14/2014 100.41 100 100.05 100.21 40,751
02/07/2014 96.96 95.28 96.1 96.96 113,366
01/31/2014 98.56 98.56 98.56 98.56 308
01/24/2014 99.71 97.95 99.71 98.18 332,821
01/17/2014 101.76 101.76 101.76 101.76 0
01/10/2014 101.76 101.76 101.76 101.76 0
01/03/2014 103.35 103.35 103.35 103.35 259
12/27/2013 104.2 104.2 104.2 104.2 0
12/20/2013 102.75 102.75 102.75 102.75 587
12/13/2013 101.51 101.51 101.51 101.51 0
12/06/2013 101.8 101.8 101.8 101.8 100
11/29/2013 106.9 106.9 106.9 106.9 0
11/22/2013 104.51 104.51 104.51 104.51 0
11/15/2013 107.97 106.75 106.8 107.97 24,528
11/08/2013 104.38 104.38 104.38 104.38 108
11/01/2013 108.23 108.23 108.23 108.23 0
10/25/2013 104.75 104.57 104.57 104.75 688
10/18/2013 100.88 100.5 100.58 100.88 6,436
10/11/2013 99.65 99.65 99.65 99.65 800
10/04/2013 100.95 100.61 100.61 100.95 2,905
09/27/2013 102.19 102.19 102.19 102.19 112
09/20/2013 102.82 102.8 102.8 102.82 100,000
09/13/2013 95.84 95.84 95.84 95.84 7,483
09/06/2013 96.23 96.23 96.23 96.23 0
08/30/2013 96.45 96.45 96.45 96.45 101
08/23/2013 100.37 100.37 100.37 100.37 0
08/16/2013 103 102.94 102.94 103 6,311
08/09/2013 106 106 106 106 0
08/02/2013 101.2 101.2 101.2 101.2 390
07/26/2013 105.95 105.95 105.95 105.95 557
07/19/2013 104.23 104.23 104.23 104.23 170
07/12/2013 104.1 104.1 104.1 104.1 100
07/05/2013 101.35 101.35 101.35 101.35 0
06/28/2013 104.5 104.5 104.5 104.5 0
06/21/2013 102.45 102.31 102.31 102.45 23,516
06/14/2013 107.35 107.35 107.35 107.35 100
06/07/2013 105.65 105.65 105.65 105.65 0
05/31/2013 107.4 107.4 107.4 107.4 235
05/24/2013 109.09 109.09 109.09 109.09 0
05/17/2013 108.65 108.65 108.65 108.65 250
05/10/2013 109.57 109.57 109.57 109.57 498
05/03/2013 110.6 110.6 110.6 110.6 50,100
04/26/2013 106.56 106.56 106.56 106.56 472
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:46 AM ET