Sanofi

(OTCQB: SNYNF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
113.93 Up +0.31 +0.27%
Find prices for:
Sanofi Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 112.1 112.1 112.1 112.1 550
09/05/2014 111.31 110.98 111 111.31 25,772
08/29/2014 109.19 109.19 109.19 109.19 414
08/22/2014 105.91 105.33 105.33 105.78 3,155
08/15/2014 105.78 105.78 105.78 105.78 263
08/08/2014 104.2 103.2 104.2 103.3 700
08/01/2014 105.9 105.9 105.9 105.9 0
07/25/2014 103.6 103.58 103.6 103.58 378
07/18/2014 103.22 103.22 103.22 103.22 0
07/11/2014 103.45 103.45 103.45 103.45 0
07/03/2014 106.95 106.95 106.95 106.95 192
06/27/2014 106.54 106.54 106.54 106.54 149
06/20/2014 107.8 107.8 107.8 107.8 0
06/13/2014 108.11 108.11 108.11 108.11 441
06/06/2014 108 108 108 108 0
05/30/2014 107.5 106.93 106.93 107.5 30,266
05/23/2014 106.3 106.05 106.05 106.3 1,546
05/16/2014 106.18 106.18 106.18 106.18 182
05/09/2014 108.72 107.35 108.72 107.35 220
05/02/2014 108.29 108.29 108.29 108.29 0
04/25/2014 106.3 106.3 106.3 106.3 476
04/17/2014 103.6 103.6 103.6 103.6 0
04/11/2014 102.75 102.75 102.75 102.75 187
04/04/2014 104.53 102.7 104.53 103.1 1,217
03/28/2014 104.7 103.6 103.65 104.55 1,003
03/21/2014 103.7 102.88 102.88 103.7 1,047
03/14/2014 99.13 99.13 99.13 99.13 120,089
03/07/2014 105.1 105.1 105.1 105.1 345
02/28/2014 104.3 103.65 103.9 103.66 73,927
02/21/2014 100.86 100.86 100.86 100.86 0
02/14/2014 100.41 100 100.05 100.21 40,751
02/07/2014 96.96 95.28 96.1 96.96 113,366
01/31/2014 98.56 98.56 98.56 98.56 308
01/24/2014 99.71 97.95 99.71 98.18 332,821
01/17/2014 101.76 101.76 101.76 101.76 0
01/10/2014 101.76 101.76 101.76 101.76 0
01/03/2014 103.35 103.35 103.35 103.35 259
12/27/2013 104.2 104.2 104.2 104.2 0
12/20/2013 102.75 102.75 102.75 102.75 587
12/13/2013 101.51 101.51 101.51 101.51 0
12/06/2013 101.8 101.8 101.8 101.8 100
11/29/2013 106.9 106.9 106.9 106.9 0
11/22/2013 104.51 104.51 104.51 104.51 0
11/15/2013 107.97 106.75 106.8 107.97 24,528
11/08/2013 104.38 104.38 104.38 104.38 108
11/01/2013 108.23 108.23 108.23 108.23 0
10/25/2013 104.75 104.57 104.57 104.75 688
10/18/2013 100.88 100.5 100.58 100.88 6,436
10/11/2013 99.65 99.65 99.65 99.65 800
10/04/2013 100.95 100.61 100.61 100.95 2,905
09/27/2013 102.19 102.19 102.19 102.19 112
09/20/2013 102.82 102.8 102.8 102.82 100,000
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET