32.49 Up +0.64 +2.01%
Find prices for:
SODASTREAM INTERNATIONAL Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 33.93 32.66 33.68 32.68 940,259
09/05/2014 33.2 32.17 32.5 32.94 693,971
08/29/2014 33.55 32.91 33.21 33.34 461,838
08/22/2014 33.96 33.3 33.4 33.61 425,153
08/15/2014 33.24 31.86 32.61 32.32 906,837
08/08/2014 33.04 32.15 32.36 32.96 405,548
08/01/2014 34.33 32.85 33.15 34.05 1,454,632
07/25/2014 32.42 30.98 31.75 31.18 1,656,282
07/18/2014 29.73 28.85 28.85 29.11 715,866
07/11/2014 30.73 29.79 30.25 30.47 658,019
07/03/2014 33.36 32.76 32.89 33.05 426,347
06/27/2014 34.14 33 34.03 33.34 1,283,200
06/20/2014 37.98 36.18 37.78 36.19 1,284,683
06/13/2014 36.94 36.22 36.86 36.66 387,057
06/06/2014 36.91 36.11 36.36 36.83 394,816
05/30/2014 37.99 36.99 37.75 37.35 506,097
05/23/2014 38.7 37.57 38.5 37.81 678,871
05/16/2014 41.33 40 40.27 40.92 1,100,889
05/09/2014 41.93 40.93 41.4 41.6 582,185
05/02/2014 42.84 41.97 42.47 42.21 492,471
04/25/2014 43.85 40.33 42 43.31 2,541,082
04/17/2014 41.65 39.66 41.65 39.99 1,222,587
04/11/2014 39.86 38.58 39.31 38.71 830,650
04/04/2014 43.2 41.22 42.97 41.95 1,370,043
03/28/2014 44.4 42.75 42.81 43.53 1,232,204
03/21/2014 42.23 41.21 41.32 41.9 799,341
03/14/2014 40.18 39.29 40 39.78 501,391
03/07/2014 41.9 40.24 41.18 40.54 1,277,337
02/28/2014 41 39.06 40.2 39.48 1,147,969
02/21/2014 42.15 40.36 42 40.46 1,372,589
02/14/2014 41.95 40.83 41.52 40.93 994,044
02/07/2014 40.74 37.28 39.1 37.57 3,998,946
01/31/2014 37.23 36.1 37 36.56 907,510
01/24/2014 38.49 36.55 37.93 36.69 1,296,562
01/17/2014 39.4 38.14 39.26 38.15 1,681,220
01/10/2014 50.83 49.56 50 49.89 402,603
01/03/2014 48.99 47.8 48.54 48.32 785,760
12/27/2013 50.9 50.02 50.54 50.21 560,033
12/20/2013 55.47 54.17 54.5 54.5 728,851
12/13/2013 51.88 48.8 51.58 51.22 2,003,450
12/06/2013 54.58 53 53.47 53.33 1,031,619
11/29/2013 58.5 57.04 58.07 57.48 257,341
11/22/2013 56.51 54.51 56.1 55.28 560,806
11/15/2013 56.13 55.5 55.71 55.84 476,523
11/08/2013 56.37 54.79 54.79 56.25 516,135
11/01/2013 53.5 51.7 53.3 52.3 1,519,160
10/25/2013 62.73 61 62.49 62.06 528,417
10/18/2013 61.39 60 60.93 60.84 745,162
10/11/2013 61.59 60.25 60.87 60.92 428,825
10/04/2013 66.66 64.56 64.99 66.4 845,151
09/27/2013 65.05 63.4 63.77 63.54 620,898
09/20/2013 67.89 66.34 67.56 66.52 420,004
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:48 AM ET