STANDARD PACIFIC Corp

(NYSE: SPF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.37 Up +0.08 +0.97%
Find prices for:
STANDARD PACIFIC Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 8.38 8.24 8.29 8.37 1,062,576
08/22/2014 8.4 8.3 8.38 8.37 1,333,018
08/15/2014 8.03 7.9 8 7.94 4,502,000
08/08/2014 7.77 7.5 7.5 7.76 2,917,670
08/01/2014 7.83 7.46 7.56 7.6 5,197,834
07/25/2014 8 7.88 7.97 7.91 2,907,074
07/18/2014 8.01 7.93 7.93 8 2,214,472
07/11/2014 8.27 8.15 8.27 8.16 3,160,833
07/03/2014 8.73 8.61 8.69 8.66 850,327
06/27/2014 8.51 8.28 8.38 8.5 3,214,805
06/20/2014 8.42 8.23 8.4 8.27 4,586,884
06/13/2014 8.14 8.02 8.12 8.06 2,325,240
06/06/2014 8.35 8.19 8.21 8.33 2,309,252
05/30/2014 8.11 7.98 8.1 8.03 1,961,005
05/23/2014 8.12 7.88 7.9 8.1 3,592,750
05/16/2014 7.9 7.72 7.81 7.84 2,888,985
05/09/2014 7.81 7.64 7.67 7.8 2,552,754
05/02/2014 8.25 7.95 8.01 8.1 4,727,354
04/25/2014 8.16 7.98 8.14 7.98 2,177,524
04/17/2014 8.13 7.96 8.09 8.05 1,478,749
04/11/2014 8.29 8.09 8.17 8.15 3,055,370
04/04/2014 8.75 8.34 8.5 8.42 2,848,911
03/28/2014 8.3 8.13 8.18 8.23 2,025,461
03/21/2014 8.68 8.29 8.67 8.32 5,820,862
03/14/2014 8.74 8.51 8.64 8.54 3,121,436
03/07/2014 9.09 8.87 9.05 8.94 4,533,747
02/28/2014 9.19 9.01 9.11 9.11 3,634,216
02/21/2014 8.67 8.49 8.52 8.57 3,312,399
02/14/2014 8.65 8.5 8.61 8.54 3,626,414
02/07/2014 8.82 8.65 8.77 8.65 4,005,654
01/31/2014 8.97 8.51 8.52 8.8 2,748,734
01/24/2014 8.72 8.38 8.72 8.47 2,814,754
01/17/2014 8.72 8.46 8.68 8.48 4,400,276
01/10/2014 9.05 8.8 8.83 8.85 3,792,065
01/03/2014 9.16 8.95 9.05 8.97 2,565,168
12/27/2013 8.96 8.83 8.9 8.9 1,974,485
12/20/2013 8.48 8.24 8.26 8.43 4,326,547
12/13/2013 8.12 8 8.04 8.05 2,638,296
12/06/2013 8.23 8.07 8.14 8.12 2,479,634
11/29/2013 8.24 8.11 8.2 8.18 1,443,942
11/22/2013 7.89 7.7 7.85 7.78 1,998,541
11/15/2013 7.79 7.62 7.62 7.66 3,859,387
11/08/2013 7.37 7.22 7.37 7.34 4,899,984
11/01/2013 7.97 7.51 7.78 7.62 7,751,127
10/25/2013 8.36 8.16 8.34 8.29 3,088,956
10/18/2013 8.03 7.73 7.95 7.79 5,818,427
10/11/2013 7.85 7.59 7.59 7.77 4,234,362
10/04/2013 7.96 7.65 7.89 7.75 4,366,222
09/27/2013 8.06 7.84 7.97 7.88 2,280,038
09/20/2013 8.23 7.87 8.23 7.92 7,317,280
09/13/2013 7.82 7.58 7.74 7.78 3,201,519
09/06/2013 7.51 7.26 7.32 7.35 6,031,879
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:30 AM ET