0.37Up+0.00+0.21%Today's Close  |  0.37 +0.00 +0.03% After hours
Find prices for:
SAMSON OIL & GAS LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 0.46 0.34 0.46 0.38 7,201,283
04/11/2014 0.48 0.46 0.47 0.47 334,296
04/04/2014 0.5 0.47 0.48 0.49 1,053,279
03/28/2014 0.48 0.47 0.48 0.48 653,920
03/21/2014 0.5 0.47 0.48 0.47 1,197,121
03/14/2014 0.48 0.46 0.47 0.47 312,595
03/07/2014 0.47 0.45 0.47 0.45 262,110
02/28/2014 0.44 0.43 0.43 0.44 740,136
02/21/2014 0.48 0.47 0.48 0.47 319,245
02/14/2014 0.5 0.49 0.5 0.49 138,977
02/07/2014 0.49 0.47 0.47 0.48 236,207
01/31/2014 0.52 0.46 0.51 0.48 759,666
01/24/2014 0.5 0.46 0.5 0.5 544,138
01/17/2014 0.52 0.46 0.47 0.5 3,563,936
01/10/2014 0.45 0.44 0.44 0.45 319,134
01/03/2014 0.42 0.41 0.41 0.42 262,047
12/27/2013 0.43 0.41 0.43 0.42 317,307
12/20/2013 0.45 0.42 0.43 0.43 614,122
12/13/2013 0.42 0.4 0.41 0.41 476,128
12/06/2013 0.46 0.41 0.41 0.44 746,241
11/29/2013 0.43 0.41 0.43 0.41 225,418
11/22/2013 0.45 0.44 0.44 0.45 210,881
11/15/2013 0.47 0.46 0.46 0.47 381,374
11/08/2013 0.48 0.46 0.46 0.48 229,474
11/01/2013 0.49 0.49 0.49 0.49 468,052
10/25/2013 0.52 0.51 0.51 0.51 401,265
10/18/2013 0.55 0.51 0.55 0.53 573,278
10/11/2013 0.52 0.51 0.51 0.51 258,553
10/04/2013 0.51 0.5 0.5 0.5 896,461
09/27/2013 0.5 0.47 0.47 0.5 378,912
09/20/2013 0.51 0.48 0.5 0.48 959,501
09/13/2013 0.56 0.5 0.55 0.54 942,197
09/06/2013 0.48 0.45 0.46 0.48 783,513
08/30/2013 0.49 0.46 0.48 0.47 972,496
08/23/2013 0.48 0.45 0.48 0.47 1,071,282
08/16/2013 0.63 0.56 0.62 0.58 1,841,183
08/09/2013 0.58 0.49 0.49 0.57 1,452,246
08/02/2013 0.91 0.65 0.9 0.65 5,170,852
07/26/2013 0.55 0.46 0.46 0.52 2,122,060
07/19/2013 0.46 0.45 0.46 0.45 294,045
07/12/2013 0.47 0.46 0.46 0.47 204,314
07/05/2013 0.51 0.46 0.5 0.46 495,658
06/28/2013 0.44 0.43 0.43 0.43 136,136
06/21/2013 0.44 0.42 0.44 0.42 254,814
06/14/2013 0.45 0.44 0.45 0.45 62,519
06/07/2013 0.47 0.46 0.46 0.47 293,237
05/31/2013 0.48 0.48 0.48 0.48 150,549
05/24/2013 0.5 0.48 0.49 0.48 392,324
05/17/2013 0.51 0.49 0.5 0.51 663,622
05/10/2013 0.52 0.49 0.52 0.5 222,047
05/03/2013 0.51 0.5 0.51 0.5 179,469
04/26/2013 0.57 0.51 0.57 0.52 570,328
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:46 PM ET