SAFEWAY Inc

(NYSE: SWY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.28 Down -0.05 -0.15%
Find prices for:
SAFEWAY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 34.46 34.23 34.43 34.28 1,396,256
09/12/2014 34.54 34.37 34.52 34.5 1,166,923
09/05/2014 34.76 34.55 34.66 34.7 835,031
08/29/2014 34.85 34.72 34.78 34.78 1,117,590
08/22/2014 34.67 34.52 34.54 34.55 943,817
08/15/2014 34.71 34.45 34.7 34.6 1,594,114
08/08/2014 34.64 34.35 34.56 34.51 1,363,648
08/01/2014 34.5 34.32 34.43 34.46 1,371,413
07/25/2014 34.95 34.7 34.88 34.87 1,973,745
07/18/2014 34.98 34.68 34.75 34.76 9,563,778
07/11/2014 34.76 34.48 34.55 34.64 7,356,526
07/03/2014 34.16 33.89 34.09 34.01 3,272,627
06/27/2014 34.35 34.05 34.11 34.29 2,812,080
06/20/2014 34.25 33.98 34.25 33.98 3,468,979
06/13/2014 34.11 34 34.01 34.09 1,749,075
06/06/2014 34.35 34.21 34.33 34.3 2,290,324
05/30/2014 34.36 34.15 34.2 34.34 2,712,790
05/23/2014 34.35 34.21 34.35 34.24 1,348,492
05/16/2014 34.46 34.26 34.26 34.45 1,965,997
05/09/2014 34.4 34.25 34.28 34.29 1,280,302
05/02/2014 34.29 34.12 34.17 34.18 1,107,048
04/25/2014 34.04 33.93 33.99 33.93 1,959,793
04/17/2014 34.26 34.11 34.11 34.12 3,097,905
04/11/2014 34.02 33.42 33.7 33.92 3,587,106
04/04/2014 34.18 33.94 34.06 33.98 5,355,611
03/28/2014 33.64 33.16 33.58 33.39 12,907,785
03/21/2014 34.33 33.98 34.32 34.02 6,329,780
03/14/2014 34.48 34.18 34.36 34.36 4,752,746
03/07/2014 34.91 34.15 34.19 34.55 42,301,577
02/28/2014 34.07 33.4 33.47 33.52 8,927,497
02/21/2014 33.75 31.37 31.96 32.98 19,257,966
02/14/2014 30.16 29.53 29.54 30.12 3,780,745
02/07/2014 28 27.48 27.81 27.89 4,605,020
01/31/2014 28.09 27.18 27.31 27.96 5,772,536
01/24/2014 28.01 27.5 27.69 27.73 2,854,857
01/17/2014 28.56 28.12 28.43 28.48 3,132,784
01/10/2014 29.17 28.74 28.99 28.78 3,269,018
01/03/2014 29.26 28.67 29.22 28.92 2,670,701
12/27/2013 29.49 28.92 29.24 29.09 1,422,210
12/20/2013 29.83 29.39 29.39 29.61 5,109,068
12/13/2013 30.17 29.84 30.14 30.01 3,342,115
12/06/2013 29.74 29.28 29.43 29.6 4,660,644
11/29/2013 31.63 31.19 31.54 31.3 2,117,295
11/22/2013 30.73 30 30.29 30.69 3,706,799
11/15/2013 31.11 30.73 30.9 30.9 4,377,685
11/08/2013 30.82 28.2 30.26 29.56 14,791,530
11/01/2013 31.51 31.07 31.29 31.47 2,244,780
10/25/2013 33.03 31.95 31.95 32.71 5,164,509
10/18/2013 30.37 29.8 30.25 29.86 3,520,496
10/11/2013 30.35 29.22 29.78 30.21 17,152,489
10/04/2013 28.63 28.3 28.47 28.31 4,679,413
09/27/2013 29.03 28.73 28.93 28.87 7,051,944
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:07 AM ET