SUNCOKE ENERGY INC

(NYSE: SXC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.59 Up +0.16 +0.68%
Find prices for:
SUNCOKE ENERGY INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 23.7 23.1 23.44 23.59 742,198
09/12/2014 23.34 22.81 23.28 23.07 405,818
09/05/2014 23.86 23.5 23.63 23.74 248,989
08/29/2014 24.08 23.78 23.78 24.01 250,473
08/22/2014 23.78 23.34 23.59 23.7 257,673
08/15/2014 24.43 24 24.35 24.18 414,619
08/08/2014 24.25 23.78 23.87 24.03 712,508
08/01/2014 23.22 22.73 22.82 23.01 461,326
07/25/2014 23.37 22.7 23.05 23.29 726,579
07/18/2014 22.16 21.7 21.7 21.98 328,663
07/11/2014 21.66 21.22 21.66 21.41 435,295
07/03/2014 22.64 22.26 22.27 22.52 329,351
06/27/2014 21.46 20.82 20.89 21.32 1,805,070
06/20/2014 21.33 20.94 21.23 20.97 797,645
06/13/2014 20.43 20.15 20.23 20.24 385,271
06/06/2014 20.9 20.32 20.9 20.5 733,897
05/30/2014 20.24 20.01 20.24 20.08 341,212
05/23/2014 20.26 20.05 20.06 20.1 294,860
05/16/2014 20.42 19.87 20.14 20.41 553,487
05/09/2014 20.4 19.77 19.84 20.3 325,013
05/02/2014 20.91 20.35 20.81 20.38 607,069
04/25/2014 21.75 20.71 21.59 20.74 820,072
04/17/2014 22.05 21.66 21.91 21.9 314,387
04/11/2014 22.39 21.64 22.28 21.75 572,653
04/04/2014 23.9 23.18 23.45 23.3 453,540
03/28/2014 23.34 22.72 22.87 22.75 248,128
03/21/2014 23.5 22.39 22.57 23.36 1,211,609
03/14/2014 21.81 21.22 21.43 21.73 726,403
03/07/2014 23.69 23.19 23.61 23.41 810,902
02/28/2014 22.42 22.03 22.42 22.28 334,923
02/21/2014 22.53 22.11 22.3 22.18 310,136
02/14/2014 22.28 21.95 22.28 22.09 255,085
02/07/2014 21.3 20.8 21.11 21.15 304,370
01/31/2014 22.27 21.64 22.01 22.18 664,356
01/24/2014 21.15 20.69 21.11 21.02 472,629
01/17/2014 21.5 21.29 21.36 21.41 260,744
01/10/2014 21.71 21.28 21.56 21.56 326,527
01/03/2014 22.97 22.24 22.89 22.38 244,965
12/27/2013 23.16 22.7 22.85 23.16 309,044
12/20/2013 22.85 22.43 22.74 22.45 1,042,470
12/13/2013 22.76 21.98 22.09 22.48 1,709,993
12/06/2013 22.96 21.99 22.81 22 399,006
11/29/2013 22.98 22.58 22.72 22.67 317,698
11/22/2013 22.24 21.65 21.87 22.22 361,453
11/15/2013 21.85 21.53 21.55 21.78 532,710
11/08/2013 21.27 20.35 20.53 21.01 527,494
11/01/2013 20.59 20.02 20.02 20.49 853,224
10/25/2013 19.71 18.89 19.5 19.18 385,685
10/18/2013 19.13 18.39 18.72 18.6 650,767
10/11/2013 17.75 17.33 17.37 17.65 314,829
10/04/2013 17.63 17.27 17.27 17.45 381,726
09/27/2013 16.83 16.59 16.77 16.7 457,351
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:13 AM ET