SUNCOKE ENERGY INC

(NYSE: SXC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
21.90 Down -0.04 -0.18%
Find prices for:
SUNCOKE ENERGY INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 22.39 21.64 22.28 21.75 572,653
04/04/2014 23.9 23.18 23.45 23.3 453,540
03/28/2014 23.34 22.72 22.87 22.75 248,128
03/21/2014 23.5 22.39 22.57 23.36 1,211,609
03/14/2014 21.81 21.22 21.43 21.73 726,403
03/07/2014 23.69 23.19 23.61 23.41 810,902
02/28/2014 22.42 22.03 22.42 22.28 334,923
02/21/2014 22.53 22.11 22.3 22.18 310,136
02/14/2014 22.28 21.95 22.28 22.09 255,085
02/07/2014 21.3 20.8 21.11 21.15 304,370
01/31/2014 22.27 21.64 22.01 22.18 664,356
01/24/2014 21.15 20.69 21.11 21.02 472,629
01/17/2014 21.5 21.29 21.36 21.41 260,744
01/10/2014 21.71 21.28 21.56 21.56 326,527
01/03/2014 22.97 22.24 22.89 22.38 244,965
12/27/2013 23.16 22.7 22.85 23.16 309,044
12/20/2013 22.85 22.43 22.74 22.45 1,042,470
12/13/2013 22.76 21.98 22.09 22.48 1,709,993
12/06/2013 22.96 21.99 22.81 22 399,006
11/29/2013 22.98 22.58 22.72 22.67 317,698
11/22/2013 22.24 21.65 21.87 22.22 361,453
11/15/2013 21.85 21.53 21.55 21.78 532,710
11/08/2013 21.27 20.35 20.53 21.01 527,494
11/01/2013 20.59 20.02 20.02 20.49 853,224
10/25/2013 19.71 18.89 19.5 19.18 385,685
10/18/2013 19.13 18.39 18.72 18.6 650,767
10/11/2013 17.75 17.33 17.37 17.65 314,829
10/04/2013 17.63 17.27 17.27 17.45 381,726
09/27/2013 16.83 16.59 16.77 16.7 457,351
09/20/2013 16.87 16.41 16.81 16.45 1,058,793
09/13/2013 16.76 16.27 16.7 16.4 456,480
09/06/2013 16.73 16.17 16.32 16.61 770,059
08/30/2013 16 15.6 15.87 15.73 394,886
08/23/2013 16.53 16.23 16.34 16.5 315,643
08/16/2013 16.38 16.04 16.19 16.28 237,210
08/09/2013 16.6 16.02 16.02 16.42 560,257
08/02/2013 16.19 15.88 16.19 15.98 505,744
07/26/2013 16.25 15.03 15.11 16.16 836,764
07/19/2013 15.59 15.1 15.43 15.23 298,924
07/12/2013 15.15 14.84 15.1 15.11 345,879
07/05/2013 14.18 13.58 14.18 13.87 418,759
06/28/2013 14.25 13.89 14.14 14.02 2,275,260
06/21/2013 14.5 14.23 14.44 14.32 1,166,110
06/14/2013 15.36 14.89 15.34 15.08 454,106
06/07/2013 15.49 15.19 15.46 15.36 398,695
05/31/2013 15.98 15.5 15.85 15.5 571,600
05/24/2013 16.29 16.01 16.18 16.22 347,715
05/17/2013 15.46 15.19 15.28 15.43 1,016,709
05/10/2013 15.9 15.52 15.89 15.79 526,151
05/03/2013 15.57 15.06 15.26 15.09 823,022
04/26/2013 15.28 14.6 15.26 14.71 1,548,240
04/19/2013 15.02 14.73 14.92 15.02 613,144
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:42 AM ET