AT&T Inc

(NYSE: T)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.04 Down -0.06 -0.17%
Find prices for:
AT&T Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 35.32 35.01 35.13 35.2 34,552,105
04/04/2014 35.88 35.5 35.83 35.55 29,358,156
03/28/2014 35.17 34.77 35.08 35.07 24,745,314
03/21/2014 34.8 34.13 34.34 34.3 51,006,775
03/14/2014 32.59 32.26 32.29 32.49 22,368,560
03/07/2014 32.59 32.26 32.48 32.54 27,136,999
02/28/2014 32.32 31.79 32.25 31.93 43,487,328
02/21/2014 33.23 32.78 33.08 32.8 19,331,987
02/14/2014 33.38 33.06 33.38 33.15 18,343,014
02/07/2014 32.36 31.95 32.18 32.3 29,370,788
01/31/2014 33.69 32.77 32.97 33.32 34,519,536
01/24/2014 34.29 33.42 33.83 33.42 33,410,263
01/17/2014 34.03 33.68 34.03 33.7 23,952,730
01/10/2014 33.81 33.51 33.74 33.62 25,398,862
01/03/2014 35.16 34.61 35.15 34.8 24,622,450
12/27/2013 35.25 34.96 35.06 35.18 14,113,098
12/20/2013 34.62 34.26 34.49 34.3 34,022,161
12/13/2013 33.95 33.6 33.88 33.85 24,865,081
12/06/2013 34.58 34.3 34.53 34.53 19,546,535
11/29/2013 35.53 35.2 35.48 35.21 9,284,687
11/22/2013 35.42 35.05 35.26 35.42 16,081,540
11/15/2013 35.48 35.1 35.12 35.43 17,685,950
11/08/2013 35.17 34.56 35 35.17 29,787,272
11/01/2013 36.8 36.16 36.5 36.24 41,490,103
11/01/2013 0.45 Ex-dividend
10/25/2013 35.24 34.65 34.65 35.19 21,286,502
10/18/2013 34.88 34.37 34.52 34.61 30,470,677
10/11/2013 34.25 33.93 34.13 34.2 23,647,434
10/04/2013 33.79 33.6 33.68 33.75 69,721,912
09/27/2013 34.15 33.82 34.11 33.98 14,009,983
09/20/2013 34.85 34.2 34.82 34.32 36,757,257
09/13/2013 34.73 34.21 34.51 34.32 14,229,668
09/06/2013 33.58 33.23 33.5 33.41 19,690,320
08/30/2013 33.89 33.57 33.65 33.83 20,389,558
08/23/2013 34.33 33.75 33.81 34.29 29,728,622
08/16/2013 34.38 33.91 34.27 34.18 24,568,460
08/09/2013 35.31 34.75 35.26 34.8 21,547,362
08/02/2013 35.78 35.51 35.6 35.77 21,755,742
07/26/2013 35.7 35.31 35.41 35.6 14,159,136
07/19/2013 35.85 35.52 35.83 35.81 21,155,477
07/12/2013 35.91 35.56 35.88 35.81 19,070,987
07/05/2013 35.9 35.25 35.8 35.83 17,143,438
06/28/2013 35.69 35.31 35.55 35.4 23,923,196
06/21/2013 34.73 34.1 34.55 34.47 97,457,928
06/14/2013 36.32 35.89 36.2 35.91 23,981,351
06/07/2013 36.05 35.38 35.97 35.45 26,052,663
05/31/2013 35.5 34.98 35.33 34.99 35,808,052
05/24/2013 36.78 36.45 36.53 36.75 14,447,315
05/17/2013 37.47 37.19 37.35 37.44 16,720,988
05/10/2013 37.53 37.17 37.45 37.36 18,183,189
05/03/2013 37.88 37.22 37.87 37.34 20,240,652
04/26/2013 37.31 36.88 37.28 37.04 33,209,800
04/19/2013 38.36 37.76 37.86 38.28 24,528,024
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:26 AM ET