Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

AT&T

(NYSE: T)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.17 Up +0.41 +1.15%
Find prices for:
MORE ON T
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 36.32 35.89 36.2 35.91 23,981,351
06/07/2013 36.05 35.38 35.97 35.45 26,052,663
05/31/2013 35.5 34.98 35.33 34.99 35,808,052
05/24/2013 36.78 36.45 36.53 36.75 14,447,315
05/17/2013 37.47 37.19 37.35 37.44 16,720,988
05/10/2013 37.53 37.17 37.45 37.36 18,183,189
05/03/2013 37.88 37.22 37.87 37.34 20,240,652
04/26/2013 37.31 36.88 37.28 37.04 33,209,800
04/19/2013 38.36 37.76 37.86 38.28 24,528,024
04/12/2013 38.64 38.42 38.42 38.59 19,725,755
04/05/2013 38.05 37.59 37.65 38.02 76,502,396
03/29/2013 36.69 36.69 36.69 36.69 0
03/22/2013 36.52 36.18 36.18 36.43 23,921,363
03/15/2013 36.7 36.24 36.59 36.43 51,084,030
03/08/2013 36.74 36.54 36.54 36.68 21,496,805
03/01/2013 36.08 35.63 35.69 36.01 23,505,442
02/22/2013 35.7 35.22 35.45 35.68 20,827,009
02/15/2013 35.55 35.15 35.32 35.36 24,866,924
02/08/2013 35.53 35.16 35.39 35.27 18,275,496
02/01/2013 35.63 35.04 35.16 35.51 29,195,196
02/01/2013 0.45 Ex-dividend
01/25/2013 34.24 33.82 34.12 34.02 27,100,553
01/18/2013 33.44 32.76 32.82 33.44 38,665,311
01/11/2013 34.49 34.13 34.44 34.27 27,074,758
01/04/2013 35.27 35 35.1 35.23 21,148,077
12/28/2012 33.63 33.29 33.46 33.32 20,404,661
12/21/2012 34.14 33.52 33.94 33.67 55,391,575
12/14/2012 34.39 33.98 34.25 34.01 26,192,351
12/07/2012 33.81 33.42 33.7 33.74 22,337,917
11/30/2012 34.35 33.93 33.95 34.13 36,188,210
11/23/2012 34.36 33.86 34.09 34.36 21,697,582
11/16/2012 33.4 32.9 33.33 33.14 32,351,179
11/09/2012 33.72 32.71 33.02 33.54 31,871,880
11/02/2012 35.38 34.91 35.16 34.93 28,329,559
10/26/2012 34.8 34.35 34.47 34.63 18,842,111
10/19/2012 36.1 35.3 36.1 35.32 27,582,371
10/12/2012 36.27 35.4 36.25 35.63 37,079,183
10/05/2012 38.29 37.75 38.2 37.86 20,825,398
09/28/2012 37.97 37.6 37.91 37.7 59,910,488
09/21/2012 38.58 38.04 38.04 38.08 36,108,951
09/14/2012 37.88 37.05 37.74 37.26 41,119,734
09/07/2012 37.46 36.91 37.46 37.3 20,811,566
08/31/2012 36.97 36.56 36.9 36.64 20,149,039
08/24/2012 37.04 36.45 36.46 36.95 23,212,310
08/17/2012 37.29 37.06 37.28 37.17 17,824,446
08/10/2012 37.5 37.04 37.18 37.49 16,590,258
08/03/2012 38 37.47 37.87 37.58 24,291,941
07/27/2012 37.35 36.44 36.47 37.14 45,582,890
07/20/2012 35.5 35.1 35.34 35.29 26,682,072
07/13/2012 35.35 34.85 34.93 35.35 19,190,014
07/06/2012 35.5 34.9 35.04 35.44 22,050,273
06/29/2012 35.73 35.44 35.7 35.66 30,462,142
06/22/2012 35.33 34.99 35.21 35.17 87,138,781
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:33 AM ET
Ad Choice Feedback