Teva Pharmaceutical Industries ADR Representing One Ord Shs

(NYSE: TEVA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.34Down-0.15-0.38%Today's Close  |  39.19 -0.15 -0.39% After hours
Find prices for:
MORE ON TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR REPRESENTING ONE ORD SHS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 40.48 38.8 40.11 39.34 19,111,700
5/16/2013 0.315 Ex-dividend
5/13/2013 40.45 38.62 38.71 40.23 18,356,000
5/6/2013 39.07 38.23 38.46 38.89 18,475,600
4/29/2013 39.63 37.42 38.66 38.5 24,127,300
4/22/2013 39 37.55 37.91 38.55 16,816,200
4/15/2013 39.14 37.75 38.96 37.9 17,044,100
4/8/2013 39.47 38.53 39.44 39.15 21,196,600
4/1/2013 39.89 39 39.59 39.22 19,208,500
3/25/2013 40.31 39.26 40.1 39.68 17,155,400
3/18/2013 40.57 39.68 40.23 40.02 16,985,200
3/11/2013 41.16 39.85 40.24 40.82 24,485,600
3/4/2013 40.19 37.03 37.03 40.16 27,688,700
2/25/2013 38.06 37.1 37.76 37.25 22,731,200
2/19/2013 0.31 Ex-dividend
2/18/2013 38.77 37.87 38.09 38.08 12,692,900
2/11/2013 39.04 38.23 38.65 38.34 23,644,100
2/4/2013 38.96 37.4 37.57 38.68 33,030,100
1/28/2013 38.3 37.11 37.67 37.75 27,648,700
1/21/2013 38.31 37.53 37.7 37.73 19,291,800
1/14/2013 38.31 37.62 38.07 37.71 21,828,600
1/7/2013 38.97 37.82 38.05 38.06 21,377,500
12/31/2012 38.25 36.63 36.88 38.04 22,000,800
12/24/2012 37.9 36.66 37.7 37.2 14,453,400
12/17/2012 38.82 37.42 38.11 37.97 29,802,400
12/10/2012 42.83 38.03 42.24 38.1 55,785,500
12/3/2012 42.6 40.03 40.57 42.42 25,801,400
11/26/2012 40.98 39.09 39.91 40.35 24,666,700
11/19/2012 39.87 38.52 38.67 39.71 9,288,100
11/13/2012 0.255 Ex-dividend
11/12/2012 40.34 38.05 40.25 38.29 15,471,700
11/5/2012 41.73 39.9 41.55 40.18 15,040,800
10/29/2012 41.98 40.29 40.86 41.49 10,903,300
10/22/2012 41.13 40.06 40.95 40.39 17,056,700
10/15/2012 41.51 39.37 39.67 40.49 16,248,500
10/8/2012 40.48 39.3 40 39.44 11,180,000
10/1/2012 41.81 39.97 41.4 40.12 14,307,800
9/24/2012 41.75 39.78 40 41.41 17,037,300
9/17/2012 40.82 39.51 40.57 40.03 15,183,100
9/10/2012 41.2 40.13 40.62 40.7 12,823,100
9/3/2012 40.46 39.28 39.65 40.42 11,599,200
8/27/2012 40.55 39.55 40.41 39.58 9,985,400
8/20/2012 41.24 40.07 40.3 40.41 10,989,400
8/13/2012 41.07 40.21 40.57 40.42 9,867,800
8/13/2012 0.247 Ex-dividend
8/6/2012 41.37 39.16 39.17 41.15 18,855,600
7/30/2012 41.59 39.31 41.55 39.51 19,970,200
7/23/2012 41.52 40.14 40.84 41.33 11,705,700
7/16/2012 42.52 40.24 40.24 41.61 18,371,300
7/9/2012 40.59 38.94 39.35 40.38 13,662,100
7/2/2012 40.4 38.92 39.4 39.3 14,437,100
6/25/2012 40.85 38.3 40.74 39.44 37,717,300
6/18/2012 38.43 37.4 37.95 38.01 24,087,300
6/11/2012 39.7 37.42 39.5 37.87 20,567,200
6/4/2012 39.79 38.56 39.25 39.2 16,341,500
5/28/2012 39.91 37.8 38.61 39.01 51,508,100
5/21/2012 40.03 38.16 38.98 38.61 26,267,800
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 2:55 PM ET
Ad Choice Feedback