Tomtom NV Amsterdam

(OTCPK: TMOAF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6.45 Down -0.01 -0.16%
Find prices for:
Tomtom NV Amsterdam Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 6.46 6.46 6.46 6.46 0
04/11/2014 6.7 6.7 6.7 6.7 100
04/04/2014 6.85 6.81 6.85 6.81 200
03/28/2014 6.54 6.54 6.54 6.54 0
03/21/2014 6.42 6.42 6.42 6.42 0
03/14/2014 6.53 6.53 6.53 6.53 0
03/07/2014 6.21 6.21 6.21 6.21 0
02/28/2014 6.3 6.3 6.3 6.3 0
02/21/2014 6.26 6.22 6.26 6.22 29,800
02/14/2014 6.04 6.03 6.04 6.03 200
02/07/2014 7.16 7.16 7.16 7.16 0
01/31/2014 7.1 7.1 7.1 7.1 0
01/24/2014 7.63 7.63 7.63 7.63 0
01/17/2014 7.63 7.63 7.63 7.63 0
01/10/2014 7.4 7.39 7.4 7.4 3,200
01/03/2014 7.43 7.34 7.34 7.43 6,600
12/27/2013 7.09 7.07 7.07 7.09 2,100
12/20/2013 6.97 6.97 6.97 6.97 134
12/13/2013 6.86 6.84 6.84 6.86 3,000
12/06/2013 7.03 7.02 7.02 7.02 2,102
11/29/2013 7.59 7.59 7.59 7.59 300
11/22/2013 7.49 7.49 7.49 7.49 0
11/15/2013 7.67 7.64 7.64 7.67 1,484
11/08/2013 7.76 7.76 7.76 7.76 0
11/01/2013 7.75 7.75 7.75 7.75 0
10/25/2013 8.17 8.17 8.17 8.17 1,000
10/18/2013 7.86 7.85 7.85 7.86 2,300
10/11/2013 7.18 7.18 7.18 7.18 0
10/04/2013 7.13 7.13 7.13 7.13 0
09/27/2013 7.08 7.08 7.08 7.08 200
09/20/2013 7.13 7.13 7.13 7.13 0
09/13/2013 7.15 7.12 7.12 7.15 700
09/06/2013 6.32 6.24 6.24 6.32 1,100
08/30/2013 6.13 6.13 6.13 6.13 100
08/23/2013 6.62 6.62 6.62 6.62 700
08/16/2013 5.95 5.95 5.95 5.95 0
08/09/2013 6.05 6 6.05 6 1,100
08/02/2013 6.03 6.01 6.01 6.03 8,677
07/26/2013 5.7 5.69 5.69 5.7 200
07/19/2013 5.24 5.23 5.23 5.24 1,100
07/12/2013 5.23 5.23 5.23 5.23 1,009
07/05/2013 5.24 5.24 5.24 5.24 0
06/28/2013 4.98 4.98 4.98 4.98 0
06/21/2013 5.32 5.32 5.32 5.32 0
06/14/2013 5.29 5.29 5.29 5.29 0
06/07/2013 5.2 5.2 5.2 5.2 200
05/31/2013 5.35 5.35 5.35 5.35 0
05/24/2013 5.17 5.11 5.11 5.17 600
05/17/2013 4.78 4.78 4.78 4.78 200
05/10/2013 4.72 4.71 4.72 4.71 3,000
05/03/2013 4.56 4.54 4.54 4.55 4,767
04/26/2013 4.13 4.13 4.13 4.13 0
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:18 AM ET