26.54 Up +0.02 +0.08%
Find prices for:
TRONOX LIMITED CL A ORDINARY SHARES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 26.11 25.79 25.89 26.06 428,443
07/18/2014 25.6 24.98 25.05 25.46 404,708
07/11/2014 24.98 24.66 24.72 24.93 267,635
07/03/2014 26.68 26.42 26.56 26.52 207,496
06/27/2014 27.78 27.01 27.35 27.01 6,603,121
06/20/2014 27.7 27.26 27.4 27.48 908,034
06/13/2014 26.74 26.37 26.45 26.72 573,215
06/06/2014 26.22 25.84 25.85 26.02 454,606
05/30/2014 26.86 26.45 26.53 26.57 817,672
05/23/2014 26.69 26.3 26.43 26.59 652,195
05/16/2014 24.44 23.89 23.99 23.99 576,588
05/09/2014 22.87 22.27 22.69 22.69 2,275,270
05/02/2014 25.01 24.51 24.51 24.8 314,566
04/25/2014 25.45 24.88 25.32 24.96 395,593
04/17/2014 25.43 24.97 25.2 24.99 460,252
04/11/2014 25.79 25.1 25.72 25.27 650,180
04/04/2014 26.14 24.92 25.13 25.75 2,708,070
03/28/2014 23.95 23.58 23.74 23.72 317,230
03/21/2014 24.44 23.97 24.24 24.07 372,829
03/14/2014 24 23.07 23.11 23.81 501,658
03/07/2014 24.09 23.59 23.77 23.85 446,307
02/28/2014 25.25 23.68 24.78 23.69 1,046,884
02/21/2014 22.93 22.37 22.69 22.4 382,605
02/14/2014 22.72 21.98 21.98 22.26 462,430
02/07/2014 22.12 21.81 22.11 21.96 318,475
01/31/2014 22.1 21.85 21.94 21.96 336,010
01/24/2014 22.65 21.74 22.48 21.88 678,893
01/17/2014 23.42 23.23 23.23 23.33 233,893
01/10/2014 23.45 23.16 23.24 23.33 200,077
01/03/2014 23.12 22.75 22.88 22.91 205,317
12/27/2013 23.21 22.89 22.95 23.03 338,338
12/20/2013 22.85 22.52 22.55 22.85 943,625
12/13/2013 22.9 21.77 22.65 22.76 4,065,989
12/06/2013 21.48 21.24 21.25 21.36 318,458
11/29/2013 21.36 21 21.2 21.25 184,360
11/22/2013 21.46 20.86 21.31 21.05 892,082
11/15/2013 22.17 21.86 22.05 21.94 249,879
11/08/2013 23.34 22.44 22.54 23.01 405,047
11/01/2013 23.16 22.49 23.08 22.55 561,801
10/25/2013 24.54 23.85 24.49 23.95 324,066
10/18/2013 23.79 23.08 23.32 23.79 303,233
10/11/2013 24.16 23.81 24.06 23.96 513,589
10/04/2013 24.99 24.18 24.52 24.97 1,025,328
09/27/2013 24.7 24.28 24.61 24.45 436,054
09/20/2013 25.06 24.11 24.63 24.74 1,606,450
09/13/2013 26.19 23.63 23.63 25.76 2,566,584
09/06/2013 22.5 21.78 22.38 22.37 486,290
08/30/2013 21.76 21.19 21.59 21.36 313,988
08/23/2013 22 21.58 21.97 21.93 222,935
08/16/2013 23 22.32 22.87 22.47 495,709
08/09/2013 23.17 22.5 22.82 22.93 860,513
08/02/2013 21.92 21.54 21.8 21.87 364,630
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:45 PM ET