24.99Down-0.19-0.75%Today's Close  |  24.99 unch unch After hours
Find prices for:
TRONOX LIMITED CL A ORDINARY SHARES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 25.79 25.1 25.72 25.27 650,180
04/04/2014 26.14 24.92 25.13 25.75 2,708,070
03/28/2014 23.95 23.58 23.74 23.72 317,230
03/21/2014 24.44 23.97 24.24 24.07 372,829
03/14/2014 24 23.07 23.11 23.81 501,658
03/07/2014 24.09 23.59 23.77 23.85 446,307
02/28/2014 25.25 23.68 24.78 23.69 1,046,884
02/21/2014 22.93 22.37 22.69 22.4 382,605
02/14/2014 22.72 21.98 21.98 22.26 462,430
02/07/2014 22.12 21.81 22.11 21.96 318,475
01/31/2014 22.1 21.85 21.94 21.96 336,010
01/24/2014 22.65 21.74 22.48 21.88 678,893
01/17/2014 23.42 23.23 23.23 23.33 233,893
01/10/2014 23.45 23.16 23.24 23.33 200,077
01/03/2014 23.12 22.75 22.88 22.91 205,317
12/27/2013 23.21 22.89 22.95 23.03 338,338
12/20/2013 22.85 22.52 22.55 22.85 943,625
12/13/2013 22.9 21.77 22.65 22.76 4,065,989
12/06/2013 21.48 21.24 21.25 21.36 318,458
11/29/2013 21.36 21 21.2 21.25 184,360
11/22/2013 21.46 20.86 21.31 21.05 892,082
11/15/2013 22.17 21.86 22.05 21.94 249,879
11/08/2013 23.34 22.44 22.54 23.01 405,047
11/01/2013 23.16 22.49 23.08 22.55 561,801
10/25/2013 24.54 23.85 24.49 23.95 324,066
10/18/2013 23.79 23.08 23.32 23.79 303,233
10/11/2013 24.16 23.81 24.06 23.96 513,589
10/04/2013 24.99 24.18 24.52 24.97 1,025,328
09/27/2013 24.7 24.28 24.61 24.45 436,054
09/20/2013 25.06 24.11 24.63 24.74 1,606,450
09/13/2013 26.19 23.63 23.63 25.76 2,566,584
09/06/2013 22.5 21.78 22.38 22.37 486,290
08/30/2013 21.76 21.19 21.59 21.36 313,988
08/23/2013 22 21.58 21.97 21.93 222,935
08/16/2013 23 22.32 22.87 22.47 495,709
08/09/2013 23.17 22.5 22.82 22.93 860,513
08/02/2013 21.92 21.54 21.8 21.87 364,630
07/26/2013 21.07 20.52 20.75 20.94 421,898
07/19/2013 21.41 20.79 21.26 21.07 380,126
07/12/2013 21.14 20.57 21.14 20.8 294,345
07/05/2013 20.17 19.2 19.88 19.44 357,792
06/28/2013 20.45 19.8 20.32 20.15 680,825
06/21/2013 20.78 19.78 20.76 20.14 829,784
06/14/2013 22.32 21.78 21.9 21.94 496,037
06/07/2013 21.69 20.81 21.12 21.59 441,416
05/31/2013 23.51 21.97 22.2 23.08 1,339,491
05/24/2013 22.29 21.54 22.09 22.14 261,722
05/17/2013 22.28 21.88 22.14 21.9 442,308
05/10/2013 22.07 21.59 21.7 22 814,621
05/03/2013 21.2 20.31 20.59 21.11 728,040
04/26/2013 20.5 19.64 20.44 19.78 534,593
04/19/2013 19.8 19.21 19.52 19.78 504,919
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:12 PM ET