94.71 Up +0.37 +0.39%
Find prices for:
THE TRAVELERS COMPANIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 94.13 93.5 93.88 93.75 1,401,400
08/15/2014 92.93 91.48 92.34 92.13 1,342,993
08/08/2014 90.63 89.63 89.84 90.48 1,803,943
08/01/2014 90.03 89.07 89.47 89.61 2,234,120
07/25/2014 92.96 91.79 92.91 92.1 1,907,773
07/18/2014 95.44 94.75 94.93 95.34 1,737,427
07/11/2014 94.74 94.12 94.37 94.68 1,116,980
07/03/2014 94.85 94.35 94.64 94.84 828,949
06/27/2014 94.9 93.59 94.52 93.92 4,143,667
06/20/2014 96.18 94.56 95.82 94.59 4,795,685
06/13/2014 95.48 94.82 94.95 95.41 1,446,468
06/06/2014 94.97 94.29 94.54 94.36 2,157,534
05/30/2014 94.12 93.37 94 93.45 2,276,677
05/23/2014 93.34 92.41 93.01 92.86 1,451,171
05/16/2014 92.62 91.62 92.46 92.58 2,330,977
05/09/2014 91.36 90.74 91.07 91.3 1,640,390
05/02/2014 91.68 90.84 90.99 91 2,100,061
04/25/2014 88.7 87.99 88.7 88.31 2,256,223
04/17/2014 87.39 86.4 87.15 86.68 1,888,622
04/11/2014 85.62 84.86 84.91 85.3 2,066,989
04/04/2014 86.06 85.14 85.41 85.2 2,333,149
03/28/2014 84.17 83.44 83.86 83.99 2,423,316
03/21/2014 84.06 83.32 83.8 83.78 6,498,254
03/14/2014 82.84 82.32 82.59 82.66 2,074,411
03/07/2014 84.86 83.71 84.73 83.93 2,733,721
02/28/2014 84.2 83.49 83.72 83.84 2,286,989
02/21/2014 84.11 83.37 83.92 83.79 1,895,287
02/14/2014 84.07 82.54 82.54 84.02 2,063,014
02/07/2014 81.19 80.23 81.19 80.88 2,542,639
01/31/2014 81.99 80.88 81.39 81.28 5,186,053
01/24/2014 83.03 81.61 82.5 81.61 3,805,070
01/17/2014 87.3 86.42 87.23 86.47 2,941,968
01/10/2014 88.12 87.08 88.1 87.49 1,863,339
01/03/2014 89.67 88.88 89.3 89.16 1,448,583
12/27/2013 90.21 89.45 90.01 89.85 758,166
12/20/2013 89.64 88.62 88.67 89.18 3,911,325
12/13/2013 86.79 86.29 86.56 86.49 1,568,326
12/06/2013 89.42 88.18 88.18 89.01 1,831,430
11/29/2013 91.68 90.74 91.21 90.74 917,080
11/22/2013 90.59 89.06 89.22 90.52 1,884,984
11/15/2013 88.87 88.07 88.22 88.67 1,764,697
11/08/2013 87.83 87.01 87.15 87.8 1,758,508
11/01/2013 86.6 86.02 86.58 86.4 1,431,959
10/25/2013 87.15 86.53 86.82 86.63 1,764,052
10/18/2013 86.76 86.13 86.55 86.58 2,027,670
10/11/2013 84.78 83.75 84.05 84.66 1,695,662
10/04/2013 84.74 83.94 84.08 84.68 1,452,188
09/27/2013 85.65 85.11 85.56 85.41 1,143,920
09/20/2013 87.42 86.06 86.95 86.06 5,260,123
09/13/2013 83.91 83.23 83.41 83.56 1,199,944
09/06/2013 81.05 79.12 80.48 80.49 1,923,276
08/30/2013 80.25 79.41 80.21 79.9 1,438,175
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:26 PM ET