85.36 Up +0.31 +0.36%
Find prices for:
TUPPERWARE BRANDS CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 86.44 85.45 85.77 86.32 401,267
04/11/2014 84.04 83.49 83.6 83.72 524,606
04/04/2014 84.6 82.48 84.46 82.99 458,207
04/04/2014 0.68 Ex-dividend
03/28/2014 83.2 81.94 82.41 82.25 436,100
03/21/2014 83.53 82.04 82.52 82.13 507,913
03/14/2014 81.87 80.59 80.59 81.42 399,369
03/07/2014 81.59 80.47 81.59 80.94 527,441
02/28/2014 79 77.69 77.94 78.6 823,187
02/21/2014 78.2 77.51 78 77.62 460,578
02/14/2014 78 76.91 77.64 77.74 555,929
02/07/2014 77.27 76.13 76.16 77.15 611,017
01/31/2014 79.18 76.88 78.07 78.36 1,063,761
01/24/2014 87.36 80.46 87.1 81 2,689,259
01/17/2014 90.87 89.87 90.62 89.92 272,254
01/10/2014 90.84 89.49 90.23 90.12 584,939
01/03/2014 93.88 92.09 93.57 93.34 357,500
12/27/2013 95.74 94.44 95.42 94.91 261,840
12/20/2013 95.72 94.72 95 95.29 1,118,902
12/13/2013 94 92.8 93.61 93.24 270,001
12/06/2013 93.33 92.09 92.43 93.27 188,234
11/29/2013 92.32 91.31 91.82 91.34 121,966
11/22/2013 91.54 90.63 90.85 91.45 269,138
11/15/2013 91.11 89.88 90.56 90.57 331,234
11/08/2013 86.57 85.07 85.81 86.51 485,710
11/01/2013 91.15 89.43 90.12 90.94 342,505
10/25/2013 89.8 88.04 89.5 88.93 348,723
10/18/2013 92.94 91.56 92.6 92.63 304,469
10/11/2013 88.12 86.26 86.46 88.06 221,763
10/04/2013 87.75 86.61 86.98 87.56 423,444
10/04/2013 0.62 Ex-dividend
09/27/2013 87.47 86.59 87.47 86.9 240,342
09/20/2013 87.29 85.85 86.87 85.85 481,158
09/13/2013 85.18 84.33 84.68 85 252,616
09/06/2013 82.86 81.07 82.48 82.16 211,818
08/30/2013 82.2 80.53 82.04 80.77 512,992
08/23/2013 84.58 83.13 84.11 84.58 401,752
08/16/2013 87.49 85.97 86.47 86.2 455,912
08/09/2013 86.41 85.18 85.76 86.32 364,246
08/02/2013 86.43 85.44 86.23 85.66 449,627
07/26/2013 83.26 81.89 82.64 83.15 547,790
07/19/2013 79.11 78.25 78.95 78.53 606,333
07/12/2013 81.34 79.83 80.94 80.08 457,646
07/05/2013 81.23 79.35 79.89 80.22 624,739
06/28/2013 78.47 77.57 78.04 77.69 683,371
06/21/2013 76.82 74.02 76.53 75.53 911,420
06/14/2013 81.36 80.26 80.26 80.63 366,182
06/07/2013 82.97 81.31 81.82 82.87 397,393
05/31/2013 82.34 80.97 81.58 80.98 439,202
05/24/2013 82.76 81.34 81.69 82.72 208,520
05/17/2013 84.24 83.42 83.43 84.24 451,184
05/10/2013 82.37 81.33 81.95 82.32 374,754
05/03/2013 80.85 79.29 80.64 80.25 647,409
04/26/2013 84.12 82.74 83.06 83 531,844
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:56 PM ET