TIME WARNER Inc

(NYSE: TWX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.49 Up +1.21 +1.91%
Find prices for:
TIME WARNER Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 63.8 62.74 63.26 62.76 9,545,303
04/04/2014 67.69 66.42 67.29 66.51 3,889,885
03/28/2014 65.01 63.61 63.83 64.65 4,669,856
03/21/2014 67.41 66.24 67.19 66.34 6,130,163
03/14/2014 67.09 66.5 66.66 66.58 3,365,432
03/07/2014 69.33 68.11 69.23 68.3 6,488,279
02/28/2014 67.63 65.67 66.29 67.13 7,495,396
02/21/2014 64.96 64.66 64.9 64.73 5,604,842
02/14/2014 65.87 64.29 64.42 65.3 4,193,825
02/07/2014 64.62 63.44 63.7 63.91 5,524,252
01/31/2014 63.53 62.49 62.83 62.83 9,588,525
01/24/2014 64.38 63.05 64.22 63.32 7,444,943
01/17/2014 65.26 64.19 65.18 64.4 5,833,689
01/10/2014 66.48 66 66.41 66.19 6,888,685
01/03/2014 69.28 68.54 68.79 68.67 2,507,357
12/27/2013 70.1 69.2 70 69.64 2,168,310
12/20/2013 68.9 68 68 68.34 7,416,862
12/13/2013 66.08 65.48 65.93 65.55 3,614,926
12/06/2013 66.72 65.53 65.94 66.57 3,409,992
11/29/2013 66.46 65.64 65.72 65.71 2,385,503
11/22/2013 67.28 66.64 67.13 66.99 3,765,294
11/15/2013 68.72 67.45 68.26 67.64 4,316,273
11/08/2013 67.86 65.02 65.65 67.65 6,833,221
11/01/2013 69.35 68.31 68.94 68.81 3,807,836
10/25/2013 70.58 69.88 70.29 70.26 3,051,276
10/18/2013 68.93 68.01 68.24 68.73 4,424,360
10/11/2013 68.42 66.96 67.09 67.92 5,145,768
10/04/2013 66.64 65.33 65.33 66.46 2,966,370
09/27/2013 66.34 64.49 64.61 66.2 6,889,521
09/20/2013 64.83 64.2 64.3 64.3 8,936,238
09/13/2013 63.04 62.46 62.91 62.56 5,591,170
09/06/2013 61.98 60.88 61.87 61.45 2,512,922
08/30/2013 61.12 60.26 61.1 60.53 3,108,530
08/23/2013 62.8 62.17 62.34 62.36 2,570,810
08/16/2013 61.53 60.78 60.92 60.86 3,943,864
08/09/2013 64.49 63.32 63.7 63.4 4,010,571
08/02/2013 64.5 63.07 63.13 64.29 5,338,553
07/26/2013 63.05 62.4 62.54 63.02 2,637,722
07/19/2013 62.42 61.53 61.91 61.77 3,644,873
07/12/2013 61.9 61.12 61.75 61.7 5,809,775
07/05/2013 61.45 60.31 60.31 61.41 5,219,274
06/28/2013 58.25 57.49 57.65 57.82 6,836,944
06/21/2013 57.08 55.82 56.85 56.81 6,804,044
06/14/2013 58.17 57.44 57.67 57.47 4,815,736
06/07/2013 58.81 57.62 58 58.77 3,369,920
05/31/2013 60 58.37 59.58 58.37 6,737,914
05/24/2013 59.84 59.17 59.76 59.28 4,418,873
05/17/2013 61.16 60.41 60.85 60.71 5,714,897
05/10/2013 61.44 60.68 61.12 60.94 4,106,943
05/03/2013 60.72 59.98 60.13 60.43 4,637,409
04/26/2013 60.06 59.29 59.38 59.67 5,053,417
04/19/2013 59.95 58.01 58.75 59.75 7,017,517
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:19 PM ET