TIME WARNER Inc

(NYSE: TWX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.80 Up +0.42 +0.54%
Find prices for:
TIME WARNER Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 77.09 76.27 76.73 76.81 3,873,453
09/05/2014 77.25 76.24 77 76.96 6,915,000
08/29/2014 77.14 76.78 77 77.03 2,815,895
08/22/2014 77.62 76.36 76.75 77.23 3,121,413
08/15/2014 76.99 75.95 76.64 76.5 7,645,144
08/08/2014 73.32 72.02 72.02 73.23 7,892,440
08/01/2014 84.41 82.51 83 83.8 5,074,941
07/25/2014 85.29 83.77 84.85 84.99 5,752,057
07/18/2014 87.23 85.41 86.99 87.23 17,546,788
07/11/2014 72.33 71.89 72.23 72.29 3,560,361
07/03/2014 71.62 70.71 71 71.39 2,392,602
06/27/2014 70 69.29 69.4 69.74 7,530,671
06/20/2014 69.04 67.93 68.41 68.3 10,372,126
06/13/2014 68.76 67.78 68.58 67.84 5,697,839
06/06/2014 68.66 65.2 68.47 68.15 4,718,153
06/06/2014 0.304389926 Ex-dividend
05/30/2014 67.69 65.86 67.36 66.95 5,566,368
05/23/2014 67.9 66.96 67.3 67.76 2,532,836
05/16/2014 66.13 65.02 65.65 66.05 6,305,548
05/09/2014 65.78 64.66 65.34 65.55 5,003,528
05/02/2014 64.13 63.39 64.11 63.47 4,230,379
04/25/2014 63.27 61.89 62.99 62.51 4,169,608
04/18/2014 62.46 62.46 62.46 62.46 0
04/11/2014 61.17 60.15 60.65 60.17 9,956,419
04/04/2014 64.89 63.68 64.51 63.76 4,057,422
03/28/2014 62.33 60.98 61.19 61.98 4,870,987
03/21/2014 64.63 63.5 64.42 63.6 6,394,189
03/14/2014 64.32 63.75 63.91 63.83 3,510,381
03/07/2014 66.47 65.3 66.37 65.48 6,767,729
02/28/2014 64.84 62.96 63.55 64.36 7,818,223
02/21/2014 62.28 61.99 62.22 62.06 5,846,243
02/14/2014 63.15 61.64 61.76 62.6 4,374,453
02/07/2014 61.95 60.82 61.07 61.27 5,762,182
01/31/2014 60.91 59.91 60.24 60.24 10,001,503
01/24/2014 61.72 60.45 61.57 60.71 7,765,597
01/17/2014 62.57 61.54 62.49 61.74 6,084,946
01/10/2014 63.73 63.27 63.67 63.46 7,185,381
01/03/2014 66.42 65.71 65.95 65.83 2,615,349
12/27/2013 67.21 66.34 67.11 66.76 2,261,699
12/20/2013 66.06 65.19 65.19 65.52 7,736,306
12/13/2013 63.35 62.78 63.21 62.84 3,770,621
12/06/2013 63.97 62.82 63.22 63.82 3,556,860
11/29/2013 63.72 62.93 63.01 63 2,488,247
11/22/2013 64.5 63.89 64.36 64.22 3,927,465
11/15/2013 65.88 64.66 65.44 64.85 4,502,175
11/08/2013 65.05 62.34 62.94 64.86 7,127,528
11/01/2013 66.49 65.49 66.09 65.97 3,971,839
10/25/2013 67.67 66.99 67.39 67.36 3,182,694
10/18/2013 66.08 65.2 65.42 65.89 4,614,917
10/11/2013 65.59 64.2 64.32 65.12 5,367,396
10/04/2013 63.89 62.63 62.63 63.72 3,094,132
09/27/2013 63.6 61.83 61.94 63.47 7,186,253
09/20/2013 62.15 61.54 61.64 61.64 9,321,122
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:08 PM ET