45.21 Up +0.40 +0.89%
Find prices for:
TYCO INTERNATIONAL Ltd. SWITZERLAND (NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 45.26 44.69 44.79 45.24 1,588,801
07/11/2014 45.42 44.86 44.86 45.3 2,306,505
07/03/2014 46.06 45.66 45.67 45.95 1,421,016
06/27/2014 46.02 44.89 45.65 45.38 26,574,001
06/20/2014 46.58 46.08 46.58 46.23 5,061,828
06/13/2014 44.84 44.36 44.63 44.75 1,795,130
06/06/2014 44.44 44.09 44.09 44.43 2,714,139
05/30/2014 43.81 43.54 43.64 43.64 3,187,782
05/23/2014 43.38 42.74 42.86 43.29 1,785,826
05/16/2014 42.68 42.24 42.37 42.66 1,965,573
05/09/2014 41.71 41.11 41.23 41.59 3,041,633
05/02/2014 41.24 40.7 40.81 40.81 2,295,799
04/25/2014 42.08 40.89 41.52 41.29 8,657,419
04/17/2014 42.51 41.44 41.44 42.22 3,947,415
04/11/2014 41.07 40.57 40.83 40.62 2,291,984
04/04/2014 43 42.17 42.79 42.28 1,890,511
03/28/2014 42.26 41.73 41.87 41.81 2,461,968
03/21/2014 42.9 42.42 42.7 42.71 4,146,207
03/14/2014 43 42.58 42.65 42.89 2,873,598
03/07/2014 44.1 43.65 43.91 43.82 2,423,752
02/28/2014 42.61 41.98 42.57 42.18 2,731,277
02/21/2014 42.6 42.19 42.37 42.29 2,470,672
02/14/2014 42.2 41.49 41.6 41.93 2,958,357
02/07/2014 41.67 40.82 41 41.55 2,969,997
01/31/2014 40.97 39.15 39.67 40.49 6,482,927
01/24/2014 40.3 39.4 40.15 39.4 2,657,775
01/17/2014 41.44 41.09 41.25 41.38 3,005,396
01/10/2014 41.16 40.71 41.01 41.12 2,544,304
01/03/2014 40.87 40.24 40.66 40.44 2,441,221
12/27/2013 41.44 40.66 40.66 41.21 4,391,298
12/20/2013 39.7 38.88 38.95 39.6 3,985,552
12/13/2013 37.75 37.1 37.75 37.35 2,919,711
12/06/2013 37.9 37.14 37.2 37.75 3,015,212
11/29/2013 38.54 37.84 38.16 38.14 1,359,677
11/22/2013 38.44 37.44 37.58 38.43 5,095,878
11/15/2013 37.62 36.92 37.62 37.12 5,553,779
11/08/2013 36.51 35.9 35.93 36.4 2,974,505
11/01/2013 36.75 36.34 36.56 36.55 1,568,294
10/25/2013 36.49 35.89 36.08 36.49 1,320,864
10/18/2013 36.18 35.71 35.93 35.96 3,188,272
10/11/2013 35.8 35.21 35.28 35.61 2,676,926
10/04/2013 35.09 34.62 34.8 34.86 1,663,874
09/27/2013 35.11 34.78 34.98 34.95 1,443,090
09/20/2013 35.6 34.89 35.56 34.89 3,098,431
09/13/2013 33.97 33.58 33.75 33.89 2,354,798
09/06/2013 33.9 33.3 33.83 33.61 2,127,482
08/30/2013 33.38 32.91 33.32 33.04 1,790,034
08/23/2013 34.56 33.79 34.54 33.83 3,693,163
08/16/2013 34.45 33.94 34.02 34.26 3,687,325
08/09/2013 35.39 35.1 35.21 35.16 2,324,962
08/02/2013 35.69 35.18 35.37 35.69 2,107,198
07/26/2013 35.28 34.37 35.16 34.59 4,643,097
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:07 AM ET