UNDER ARMOUR Inc

(NYSE: UA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.41 Down -1.16 -1.67%
Find prices for:
UNDER ARMOUR Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 70.16 68.25 70.06 68.41 5,474,527
09/12/2014 70.41 68.62 70.03 69.24 1,802,087
09/05/2014 72.64 71.15 71.68 72.53 1,749,353
08/29/2014 69.98 68.11 69.96 68.36 2,398,123
08/22/2014 70.89 68.89 69.55 70.62 1,682,280
08/15/2014 69.51 68.09 69.23 68.84 1,550,605
08/08/2014 68.59 67.17 67.95 68.49 1,522,789
08/01/2014 67.89 66.45 66.92 67.44 2,647,916
07/25/2014 70.94 68.89 69.01 69.11 4,193,266
07/18/2014 58.77 57.23 57.5 58.61 2,005,384
07/11/2014 58.82 58.25 58.46 58.74 1,380,157
07/03/2014 60.4 59.46 59.66 60.25 954,533
06/27/2014 59.75 59.08 59.26 59.49 2,156,493
06/20/2014 59.05 58.57 58.89 58.88 2,283,377
06/13/2014 57.83 56.26 56.44 57.51 2,368,312
06/06/2014 56.04 54.8 55.05 56.01 4,107,671
05/30/2014 50.97 50.29 50.88 50.79 3,019,819
05/23/2014 48.44 47.7 47.97 48.37 1,292,331
05/16/2014 46.72 45.86 46.4 46.67 2,141,053
05/09/2014 47 45.77 46.27 46.79 1,917,391
05/02/2014 49.75 48.3 49.45 48.84 3,589,960
04/25/2014 51 48.19 50.91 48.42 9,169,973
04/17/2014 54.15 53.03 53.73 53.06 1,895,822
04/11/2014 52.17 50.64 50.78 50.94 3,408,228
04/04/2014 57.15 51.78 56.78 52.17 8,781,780
03/28/2014 58.04 57.28 57.41 57.61 1,380,540
03/21/2014 61.49 59.92 61.23 60.08 3,308,844
03/14/2014 59.11 57.68 58 58.68 1,566,354
03/07/2014 59.36 57.95 58.37 58.21 2,463,676
02/28/2014 58.18 56 58.06 56.58 4,025,270
02/21/2014 57.11 53.83 53.87 56.34 5,692,460
02/14/2014 54.02 52.59 53.86 53 5,013,252
02/07/2014 55 53.5 53.56 54.59 3,676,820
01/31/2014 54.36 51.3 51.62 54.06 6,986,972
01/24/2014 42.3 41.5 41.55 41.75 2,359,732
01/17/2014 41.64 40.98 41.21 41 1,699,098
01/10/2014 44.39 43.64 44.12 44.38 1,268,478
01/03/2014 43.74 43.33 43.49 43.5 1,096,446
12/27/2013 43.68 42.65 43.23 42.99 1,347,956
12/20/2013 43.96 42.91 43.08 43.02 4,997,878
12/13/2013 42.5 41.73 42.27 41.85 1,373,452
12/06/2013 41.63 40.7 41.13 41.05 1,910,364
11/29/2013 41.2 40.3 40.97 40.35 729,630
11/22/2013 40.58 40.18 40.34 40.24 1,992,852
11/15/2013 41.87 41.3 41.77 41.78 1,819,014
11/08/2013 39.49 38.06 38.07 39.47 2,637,518
11/01/2013 40.91 39.9 40.76 40.13 1,608,634
10/25/2013 40.19 39.25 40.19 40.09 3,878,268
10/18/2013 42.66 41.36 41.39 42.65 2,049,512
10/11/2013 39.5 38.65 39.5 39.19 1,417,596
10/04/2013 40.67 40.23 40.35 40.56 1,842,986
09/27/2013 40.57 39.95 40.34 40 2,962,934
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:14 AM ET