ULTRA PETROLEUM Corp

(NYSE: UPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
24.26 Down -0.13 -0.53%
Find prices for:
ULTRA PETROLEUM Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 24.67 24.35 24.59 24.39 2,280,112
07/18/2014 25.13 24.53 24.87 24.92 3,877,382
07/11/2014 27.23 26.52 27.16 26.7 5,029,850
07/03/2014 29.74 29.34 29.63 29.38 841,665
06/27/2014 29.29 28.76 29.09 29.23 3,792,644
06/20/2014 30 29.23 29.66 29.84 2,585,876
06/13/2014 29.19 28.46 29 29.03 3,484,683
06/06/2014 28.03 27.65 27.92 27.7 1,893,395
05/30/2014 27.22 26.73 27.07 27.02 1,664,047
05/23/2014 26.58 25.95 26.54 26.03 2,514,405
05/16/2014 27.62 27.04 27.57 27.12 2,157,718
05/09/2014 28.24 27.77 28.19 28.02 2,046,038
05/02/2014 30.01 29.31 29.6 29.62 3,350,884
04/25/2014 29.92 29.26 29.92 29.4 2,821,445
04/17/2014 29.41 27.86 28.04 29.38 4,866,208
04/11/2014 28.28 27.14 28.1 27.31 3,947,638
04/04/2014 29.04 28.48 28.68 29 3,934,068
03/28/2014 27.26 26.54 26.89 27.05 1,906,543
03/21/2014 25.59 25.03 25.55 25.48 3,075,152
03/14/2014 24.66 23.91 23.95 24.62 1,891,467
03/07/2014 26.1 25.55 25.7 25.7 2,780,808
02/28/2014 25.62 24.5 24.65 25.16 4,921,542
02/21/2014 25.53 23.94 24.14 25.1 6,098,896
02/14/2014 24.1 23.43 23.81 23.8 2,492,003
02/07/2014 24.84 23.58 24.7 24.41 4,214,986
01/31/2014 24.06 23.34 23.5 23.95 2,490,428
01/24/2014 24.17 23.07 23.4 23.82 4,304,913
01/17/2014 21.53 21.11 21.23 21.2 2,587,346
01/10/2014 20.5 20.18 20.36 20.29 1,528,917
01/03/2014 21.98 21.31 21.7 21.34 1,863,477
12/27/2013 21.88 21.22 21.31 21.71 1,511,152
12/20/2013 21.2 20.66 20.82 20.8 2,881,333
12/13/2013 21.47 20.81 21.36 21.13 2,431,888
12/06/2013 21.43 21.02 21.11 21.35 4,384,155
11/29/2013 20.83 20.19 20.27 20.47 1,073,345
11/22/2013 20.49 19.75 19.95 20.47 3,691,230
11/15/2013 19.44 19.11 19.27 19.31 2,355,587
11/08/2013 19.51 19.09 19.09 19.44 2,830,148
11/01/2013 19.13 18.59 18.8 18.83 7,047,725
10/25/2013 19.79 19.17 19.66 19.76 2,827,981
10/18/2013 21.44 20.79 21.28 20.9 2,797,039
10/11/2013 21.13 20.73 20.77 20.99 1,147,584
10/04/2013 21.78 21.09 21.2 21.47 2,269,194
09/27/2013 20.8 20.43 20.44 20.62 1,614,848
09/20/2013 21.53 20.92 21.41 21.02 1,680,395
09/13/2013 20.79 20.47 20.7 20.63 2,035,350
09/06/2013 20.7 20.34 20.35 20.36 2,288,736
08/30/2013 21.57 20.65 20.89 20.7 9,508,537
08/23/2013 21.1 20.58 20.81 20.84 1,558,289
08/16/2013 21.69 21.13 21.6 21.36 3,164,671
08/09/2013 22.17 21.75 21.89 22 2,241,596
08/02/2013 22.5 20.65 21.85 22.36 10,053,721
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:42 AM ET