97.35Up+1.57+1.64%Today's Close  |  97.35 unch unch After hours
Find prices for:
UNITED PARCEL SERVICE Inc CLASS B Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 96.9 96.19 96.42 96.27 2,899,402
04/04/2014 99.41 97.74 98.89 98.1 2,958,438
03/28/2014 97.78 97.08 97.15 97.34 1,937,138
03/21/2014 98.05 96.64 97.72 96.86 4,303,657
03/14/2014 97.23 96.08 97.08 96.27 4,129,458
03/07/2014 98.8 98 98.26 98.22 2,741,365
02/28/2014 96.34 95.05 95.42 95.77 4,098,151
02/21/2014 96.73 95.79 95.95 96.11 3,422,706
02/14/2014 97.37 96.29 96.45 97.24 3,308,223
02/07/2014 95.6 94.57 95.3 95.37 2,898,813
01/31/2014 95.97 94.02 94.47 95.23 4,082,858
01/24/2014 97.69 96.28 97.58 96.33 5,254,959
01/17/2014 100.31 97 97.51 99.91 10,137,779
01/10/2014 102.64 101.33 102.27 102.52 3,499,825
01/03/2014 103.94 103.05 103.48 103.09 3,719,550
12/27/2013 105.09 104.58 105 104.72 3,433,523
12/20/2013 104.56 103 103.23 103.33 8,363,666
12/13/2013 101.77 100.65 101.05 101.38 2,712,583
12/06/2013 102.92 101.94 102.38 102.43 3,726,073
11/29/2013 103.04 102.37 102.7 102.38 1,281,662
11/22/2013 102 100.86 101.44 101.98 2,014,292
11/15/2013 101.37 100.35 101.1 100.94 4,083,588
11/08/2013 99.87 98.47 98.48 99.62 3,886,024
11/01/2013 98.82 97.75 98.28 98.22 2,944,549
10/25/2013 97 94.16 96.67 95.61 5,203,468
10/18/2013 93.01 91.94 92.31 93 3,169,043
10/11/2013 90.8 90.21 90.21 90.77 1,825,805
10/04/2013 91.08 89.64 90.16 91 2,253,841
09/27/2013 91.7 90.75 91.5 91.25 2,390,464
09/20/2013 92.12 91.43 91.72 91.55 5,321,045
09/13/2013 88.99 88.44 88.77 88.66 1,553,124
09/06/2013 87.38 86.06 87.06 86.76 1,861,467
08/30/2013 85.93 85.18 85.76 85.58 2,471,738
08/23/2013 87.44 86.87 86.92 87.17 1,809,520
08/16/2013 86.49 85.83 85.84 86.05 2,822,869
08/09/2013 88.28 87.56 88.12 87.81 1,828,086
08/02/2013 87.99 87.39 87.65 87.92 2,259,252
07/26/2013 87.11 86.25 86.44 86.99 2,821,338
07/19/2013 88.09 87.39 87.91 88.08 3,175,563
07/12/2013 87.5 85.49 86.59 86.12 15,336,142
07/05/2013 87.72 86.63 86.68 87.54 1,998,439
06/28/2013 87.46 86.47 86.97 86.48 3,271,878
06/21/2013 85.86 84.91 85.59 85.41 4,677,637
06/14/2013 86.81 85.59 86.23 85.91 2,505,550
06/07/2013 86.5 85.1 85.21 86.37 4,231,898
05/31/2013 86.78 85.87 86.32 85.9 4,083,833
05/24/2013 86.9 86.38 86.72 86.83 3,587,328
05/17/2013 88.74 87.87 87.96 88.7 3,440,743
05/10/2013 88.83 88.11 88.16 88.34 2,605,323
05/03/2013 86.48 85.8 85.93 86.09 3,471,637
04/26/2013 85.98 85.13 85.36 85.71 3,267,156
04/19/2013 83.43 82.41 82.68 82.99 3,115,106
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:30 PM ET