32.84 Up +0.96 +3.01%
Find prices for:
TD AMERITRADE HOLDING CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 31.82 31.12 31.36 31.78 4,339,635
04/11/2014 30.48 29.36 29.88 29.9 5,238,844
04/04/2014 32.16 30.16 32.16 30.67 17,142,207
03/28/2014 34.22 33.36 33.65 33.4 4,118,106
03/21/2014 35.82 34.83 35.77 35.32 4,865,787
03/14/2014 33.44 32.89 33.34 33.24 2,815,011
03/07/2014 34.99 34.27 34.8 34.4 2,024,254
02/28/2014 33.56 33.05 33.2 33.43 2,398,453
02/21/2014 33.59 33.14 33.24 33.34 1,901,578
02/14/2014 32.97 32.35 32.94 32.53 5,541,220
02/07/2014 31.43 30.81 31.06 31.33 3,073,823
01/31/2014 31.33 30.84 31.07 31.25 2,950,370
01/24/2014 33.09 31.97 32.99 32.05 4,289,961
01/17/2014 32.54 32.17 32.39 32.41 3,592,754
01/10/2014 31.09 30.72 30.99 30.95 2,023,687
01/03/2014 30.82 30.34 30.47 30.71 1,110,981
12/27/2013 30.36 30.14 30.28 30.2 583,263
12/20/2013 30.45 30.04 30.31 30.41 2,070,732
12/13/2013 29.5 29.18 29.24 29.21 1,268,839
12/06/2013 29.29 28.64 29.01 28.82 2,995,434
11/29/2013 29.29 28.74 29.14 28.78 955,158
11/22/2013 29.92 29.5 29.62 29.76 2,734,939
11/15/2013 29.15 28.87 29.05 29.03 2,187,666
11/08/2013 28.34 27.45 27.52 28.33 2,686,802
11/01/2013 27.77 27.2 27.2 27.66 2,233,818
10/25/2013 27.98 27.57 27.77 27.92 2,163,869
10/18/2013 28.68 28.09 28.2 28.67 3,314,214
10/11/2013 26.72 26.24 26.37 26.67 1,332,192
10/04/2013 26.64 26.16 26.33 26.52 2,603,255
09/27/2013 26.49 26.02 26.24 26.28 2,065,410
09/20/2013 26.9 26.38 26.4 26.55 3,727,068
09/13/2013 27.9 27.44 27.84 27.67 1,834,958
09/06/2013 27 26.34 26.94 26.6 2,853,367
08/30/2013 26.08 25.52 26.03 25.67 2,122,016
08/23/2013 27 26.65 26.91 26.98 717,597
08/16/2013 27.05 26.28 26.3 26.78 3,598,172
08/09/2013 27.74 27.2 27.2 27.4 1,114,910
08/02/2013 27.73 27.36 27.56 27.49 1,948,576
07/26/2013 27.26 26.97 27.15 27.02 1,703,629
07/19/2013 26.2 25.76 26.14 26.14 2,139,617
07/12/2013 25.96 25.46 25.63 25.95 3,599,229
07/05/2013 25.43 24.95 25 25.43 2,023,881
06/28/2013 24.51 24.12 24.33 24.29 3,323,689
06/21/2013 23.97 23.32 23.92 23.59 5,208,836
06/14/2013 23.9 23.38 23.83 23.5 3,160,591
06/07/2013 24.06 23.46 23.49 24.01 6,050,023
05/31/2013 24 23.44 23.89 23.44 3,789,943
05/24/2013 22.4 22.08 22.16 22.39 1,471,583
05/17/2013 22.82 22.44 22.54 22.76 2,984,421
05/10/2013 22 21.09 21.09 21.94 5,376,745
05/03/2013 21 19.86 19.86 20.77 8,303,412
04/26/2013 19.67 19.36 19.58 19.54 1,890,623
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:15 AM ET