19.69Down-0.18-0.91%Today's Close  |  19.69 unch unch After hours
Find prices for:
AMERICA MOVIL S.A.B DE C.V Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 20.12 19.64 19.81 19.97 5,152,092
04/04/2014 21.17 20.7 20.79 20.8 8,059,434
03/28/2014 19.56 19.2 19.4 19.26 7,653,417
03/21/2014 20.4 20.12 20.18 20.26 4,094,818
03/14/2014 19.88 19.34 19.58 19.85 5,027,756
03/07/2014 19.62 19.13 19.4 19.59 7,448,666
02/28/2014 19.89 19.22 19.82 19.37 4,168,777
02/21/2014 20.58 19.98 20.16 20.15 4,780,361
02/14/2014 21.4 20.95 21.2 21.25 3,240,568
02/07/2014 21.37 20.78 21.11 21.32 6,111,384
01/31/2014 21.38 20.94 21.31 21.26 5,077,849
01/24/2014 21.51 20.74 21.23 21.18 8,638,591
01/17/2014 21.9 21.62 21.8 21.76 3,522,381
01/10/2014 22.29 21.64 21.86 22.03 6,613,190
01/03/2014 22.83 22.44 22.83 22.65 4,701,326
12/27/2013 23.4 22.95 23.01 23.39 2,839,835
12/20/2013 23 22.5 22.56 22.65 6,668,170
12/13/2013 22.35 22.1 22.31 22.26 5,003,837
12/06/2013 23 22.18 22.86 22.25 9,989,461
11/29/2013 23.32 23 23.11 23.24 3,777,332
11/22/2013 23.25 22.61 22.68 23.17 9,141,135
11/15/2013 22.11 21.44 21.49 22.04 11,076,676
11/08/2013 21.06 20.61 21.06 20.89 9,516,553
11/01/2013 21.55 21.24 21.24 21.54 5,528,044
10/25/2013 21.2 20.05 20.8 21.07 18,208,449
10/18/2013 21.72 21.43 21.59 21.5 6,749,244
10/11/2013 21.12 20.24 20.37 21.06 9,446,267
10/04/2013 20.4 20.1 20.18 20.37 7,082,037
09/27/2013 20.3 19.93 20.18 20.07 4,225,488
09/20/2013 20.57 19.89 20.52 20.04 6,612,061
09/13/2013 20.35 20.04 20.17 20.21 3,226,187
09/06/2013 19.69 19.29 19.57 19.33 6,581,403
08/30/2013 19.55 19.07 19.33 19.3 7,509,695
08/23/2013 20.3 19.97 20.09 20.03 5,234,066
08/16/2013 20.73 20.26 20.62 20.51 4,767,212
08/09/2013 21.14 20.66 20.98 20.97 20,107,387
08/02/2013 21.4 20.98 21.21 21.04 10,726,032
07/26/2013 22.11 21.07 21.07 21.6 17,492,033
07/19/2013 21.19 20.71 21.07 20.79 5,273,577
07/12/2013 21.47 21.1 21.22 21.35 8,200,004
07/05/2013 21.61 20.79 21.45 21.05 8,874,958
06/28/2013 21.77 20.71 20.92 21.75 11,019,927
06/21/2013 19.08 18.51 18.96 19.01 7,352,110
06/14/2013 20.2 19.87 20.1 20.13 6,543,281
06/07/2013 20.62 19.93 20 20.19 7,713,492
05/31/2013 20.19 19.68 19.82 19.91 7,126,756
05/24/2013 20.29 19.72 20.29 20.02 5,946,281
05/17/2013 20.85 20.62 20.8 20.69 3,772,692
05/10/2013 21.34 20.78 21.25 21.11 5,163,577
05/03/2013 22.09 21.44 21.45 21.85 8,959,080
04/26/2013 21.07 20.62 20.91 20.68 9,302,210
04/19/2013 20.24 19.62 20.1 20.2 8,969,127
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:38 PM ET