Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Anthera Pharmaceuticals

(NASDAQ: ANTH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.58 Up +0.01 +1.05%
Find prices for:
MORE ON ANTH
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 0.58 0.57 0.58 0.57 183,199
06/07/2013 0.59 0.54 0.54 0.56 2,860,468
05/31/2013 0.6 0.58 0.59 0.59 327,589
05/24/2013 0.62 0.58 0.6 0.6 626,593
05/17/2013 0.62 0.58 0.58 0.61 623,802
05/10/2013 0.59 0.55 0.57 0.56 259,977
05/03/2013 0.55 0.53 0.54 0.53 548,551
04/26/2013 0.59 0.56 0.58 0.57 1,002,153
04/19/2013 0.62 0.58 0.6 0.62 460,139
04/12/2013 0.65 0.63 0.64 0.63 1,088,535
04/05/2013 0.65 0.63 0.63 0.64 235,047
03/29/2013 0.66 0.66 0.66 0.66 0
03/22/2013 0.66 0.64 0.66 0.66 426,500
03/15/2013 0.67 0.64 0.65 0.64 932,417
03/08/2013 0.62 0.6 0.61 0.62 1,037,821
03/01/2013 0.62 0.59 0.62 0.6 632,864
02/22/2013 0.67 0.64 0.67 0.66 757,088
02/15/2013 0.67 0.64 0.66 0.67 1,016,366
02/08/2013 0.7 0.69 0.7 0.69 753,012
02/01/2013 0.66 0.65 0.66 0.66 1,523,146
01/25/2013 0.67 0.63 0.66 0.64 15,345,434
01/18/2013 0.7 0.67 0.7 0.69 483,448
01/11/2013 0.77 0.72 0.77 0.73 1,045,377
01/04/2013 0.69 0.66 0.69 0.67 618,144
12/28/2012 0.65 0.58 0.65 0.62 1,619,743
12/21/2012 0.65 0.63 0.64 0.64 351,325
12/14/2012 0.72 0.67 0.72 0.7 493,279
12/07/2012 0.75 0.67 0.72 0.71 1,370,083
11/30/2012 0.66 0.64 0.65 0.64 834,332
11/23/2012 0.67 0.62 0.67 0.64 888,624
11/16/2012 0.68 0.6 0.6 0.63 895,808
11/09/2012 0.76 0.65 0.72 0.69 3,005,440
11/02/2012 1.15 0.95 0.98 1.09 3,337,888
10/26/2012 0.95 0.89 0.93 0.9 518,892
10/19/2012 0.99 0.91 0.99 0.95 985,722
10/12/2012 1.05 1.02 1.02 1.02 322,058
10/05/2012 1.06 1.01 1.03 1.01 1,052,400
09/28/2012 1.03 0.97 1.01 0.99 530,326
09/21/2012 1.17 1.09 1.15 1.12 1,650,163
09/14/2012 0.97 0.91 0.92 0.93 521,176
09/07/2012 0.94 0.9 0.9 0.93 467,248
08/31/2012 0.92 0.89 0.91 0.9 285,318
08/24/2012 1.02 0.84 0.86 0.98 2,828,703
08/17/2012 0.88 0.81 0.86 0.84 740,857
08/10/2012 0.96 0.91 0.92 0.92 744,864
08/03/2012 1.08 0.95 1.08 1.01 1,205,211
07/27/2012 1.12 1.06 1.12 1.1 1,097,437
07/20/2012 1.19 1.06 1.15 1.14 3,617,601
07/13/2012 0.74 0.71 0.74 0.71 490,141
07/06/2012 0.74 0.65 0.72 0.74 1,303,779
06/29/2012 0.78 0.68 0.77 0.68 8,585,816
06/22/2012 3.02 2.73 2.74 2.92 3,717,427
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:27 AM ET
Ad Choice Feedback