Bank of Nova Scotia

(NYSE: BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.49 Up +0.15 +0.26%
Find prices for:
MORE ON BNS
BANK OF NOVA SCOTIA Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 58.41 56.92 57.1 57.49 1,686,100
5/13/2013 58.68 56.27 58.55 57.08 2,902,400
5/6/2013 59.38 57.92 58.17 58.41 1,744,700
4/29/2013 58.46 56.05 56.3 57.99 2,356,800
4/22/2013 56.26 54.87 55.71 55.97 2,371,400
4/15/2013 56.75 55.04 56.54 55.48 2,262,500
4/8/2013 57.91 55.36 55.92 56.96 2,029,400
4/1/2013 58.33 55.23 58.11 55.97 2,207,400
3/28/2013 0.6 Ex-dividend
3/25/2013 58.8 57.3 58.52 58.27 1,994,900
3/18/2013 58.84 57.39 58.73 58.13 2,313,900
3/11/2013 59.38 57.98 59 59.18 3,989,500
3/4/2013 60.23 58.51 59.45 59.02 2,272,800
2/25/2013 59.74 58.36 59.19 59.52 2,043,300
2/18/2013 59.2 58 58.08 59.12 1,594,600
2/11/2013 58.81 58.08 58.51 58.14 1,262,700
2/4/2013 59.37 58.48 58.85 58.78 1,311,800
1/28/2013 59.16 58.05 58.22 59.07 1,556,300
1/21/2013 58.86 57.97 58.78 58.13 1,297,900
1/14/2013 58.62 58 58.58 58.36 1,231,900
1/7/2013 58.77 57.85 58.3 58.52 3,981,300
12/31/2012 59.18 57.36 57.58 58.38 1,699,100
12/31/2012 0.57 Ex-dividend
12/24/2012 59.18 57.53 58.65 57.6 1,257,400
12/17/2012 58.94 57.32 57.65 58.59 3,829,900
12/10/2012 57.85 56.4 56.42 57.42 1,647,200
12/3/2012 56.61 55.55 56.23 56.06 1,832,300
11/26/2012 56.14 54.39 54.78 55.74 2,696,300
11/19/2012 55.09 53.38 53.68 54.95 1,057,400
11/12/2012 54.25 52.19 54.08 52.92 1,613,300
11/5/2012 55.08 53.24 54.72 53.71 1,695,400
10/29/2012 55.19 54.16 54.22 54.86 1,016,300
10/22/2012 54.54 53.68 54.45 53.84 1,852,700
10/15/2012 55.6 54.35 54.49 54.63 1,789,500
10/8/2012 55.34 54.04 55.08 54.26 1,260,900
10/1/2012 55.83 54.47 55.1 55.26 1,530,900
9/28/2012 0.57 Ex-dividend
9/24/2012 56.11 54.42 55.01 54.82 2,701,900
9/17/2012 55.5 54.19 55.27 55.23 1,702,800
9/10/2012 55.8 53.9 53.9 55.21 2,040,800
9/3/2012 54.07 51.75 53.03 53.97 1,854,200
8/27/2012 54.42 52.43 53.23 53.03 3,443,400
8/20/2012 54.45 52.74 53.85 52.98 2,311,900
8/13/2012 53.86 51.69 52.4 53.86 2,602,600
8/6/2012 52.96 51.79 52 52.53 1,805,300
7/30/2012 52.55 50.86 51.86 51.82 2,951,900
7/23/2012 52.13 49.51 50.66 51.77 2,569,100
7/16/2012 52.31 51.03 51.35 51.49 1,848,700
7/9/2012 52.46 50.95 51.83 51.49 2,166,900
7/2/2012 53.32 51.39 51.71 51.94 1,527,500
6/29/2012 0.55 Ex-dividend
6/25/2012 51.91 50.52 51.24 51.79 2,577,400
6/18/2012 52.49 50.23 50.74 51.65 2,819,800
6/11/2012 51.2 49.76 51.11 50.92 3,059,500
6/4/2012 51.7 48.45 49.5 50.62 2,661,500
5/28/2012 51.43 49.28 50.33 49.46 3,540,100
5/21/2012 51.1 49.03 50.17 49.49 3,215,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 3:13 AM ET
Ad Choice Feedback