BANK OF NOVA SCOTIA

(NYSE: BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.09 Down -0.21 -0.31%
Find prices for:
BANK OF NOVA SCOTIA Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 68.18 67.78 67.82 67.99 183,658
07/11/2014 67.43 66.93 67.43 67.11 336,248
07/03/2014 67.93 66.95 67.04 67.51 282,820
06/27/2014 67.41 66.81 66.88 67.39 463,076
06/20/2014 66 65.67 65.84 66 322,768
06/13/2014 65.3 64.69 64.82 64.96 224,224
06/06/2014 64.63 64.14 64.18 64.47 216,658
05/30/2014 64.42 63.62 63.72 64.2 460,661
05/23/2014 62.65 62.32 62.6 62.51 253,058
05/16/2014 62.19 61.51 62.14 61.73 213,836
05/09/2014 61.38 61.1 61.26 61.27 137,917
05/02/2014 61.1 60.61 60.61 60.92 265,563
04/25/2014 59.51 58.94 59.33 59.3 267,751
04/17/2014 59.51 59.12 59.19 59.42 154,072
04/11/2014 58.79 58.3 58.55 58.51 214,372
04/04/2014 59.27 58.93 59.16 59.09 384,861
03/28/2014 57.81 57.42 57.67 57.54 287,505
03/21/2014 58.04 57.67 57.79 57.95 406,833
03/14/2014 58.32 57.86 58.18 57.98 307,162
03/07/2014 57.78 57.25 57.73 57.36 317,274
02/28/2014 57.77 57.2 57.42 57.23 631,169
02/21/2014 57.46 56.89 57.3 56.9 366,869
02/14/2014 58.02 57.31 57.5 57.62 342,254
02/07/2014 56.6 55.84 56.49 55.92 527,685
01/31/2014 54.98 54.03 54.61 54.84 509,389
01/24/2014 57.9 56.87 57.67 56.89 509,685
01/17/2014 58.3 57.9 58.04 58.19 374,868
01/10/2014 59.24 58.81 59.23 59.1 353,745
01/03/2014 61.69 61.06 61.49 61.5 351,091
12/27/2013 61.9 61.48 61.76 61.65 322,184
12/20/2013 60.94 60.17 60.18 60.88 440,940
12/13/2013 59.52 58.82 59.17 59.38 335,388
12/06/2013 60.23 59.04 59.22 60.04 717,458
11/29/2013 62.14 61.4 61.62 61.57 219,129
11/22/2013 63.02 62.53 62.62 62.93 201,335
11/15/2013 62.91 62.64 62.64 62.85 288,429
11/08/2013 61.5 60.7 60.7 61.33 581,700
11/01/2013 61.33 60.92 60.99 61.07 291,503
10/25/2013 59.85 59.28 59.38 59.69 269,273
10/18/2013 60.25 59.23 59.32 59.76 647,265
10/11/2013 57.94 57.61 57.66 57.83 220,176
10/04/2013 57.33 56.91 57.12 57.31 205,604
09/27/2013 57.44 57.09 57.22 57.38 289,656
09/20/2013 58.15 57.52 58.15 57.57 388,018
09/13/2013 57.68 57.23 57.57 57.34 512,545
09/06/2013 57.84 57.2 57.58 57.67 510,872
08/30/2013 55.93 55.3 55.37 55.5 522,512
08/23/2013 56.02 55.5 55.68 55.87 352,410
08/16/2013 56.69 56.07 56.09 56.39 308,200
08/09/2013 56.57 56.02 56.12 56.47 503,998
08/02/2013 56.42 55.7 55.82 56.11 416,556
07/26/2013 56.83 56.47 56.56 56.83 366,379
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:17 PM ET