13.65 Up +0.15 +1.11%
Find prices for:
BOSTON SCIENTIFIC Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 12.84 12.48 12.81 12.69 25,143,148
04/04/2014 13.9 13.47 13.79 13.5 12,360,984
03/28/2014 13.44 13.16 13.2 13.2 6,161,622
03/21/2014 13.39 12.82 13.37 12.82 15,490,846
03/14/2014 13.21 12.68 12.75 13.01 19,886,332
03/07/2014 13.74 13.36 13.61 13.7 16,277,896
02/28/2014 13.34 12.98 13.28 13.1 10,209,066
02/21/2014 13.26 13.13 13.25 13.14 6,452,101
02/14/2014 13.44 13.05 13.08 13.3 14,856,356
02/07/2014 13.18 12.88 12.92 13.1 15,209,542
01/31/2014 13.67 13.3 13.42 13.53 14,001,031
01/24/2014 13.65 13.34 13.55 13.34 10,556,561
01/17/2014 13.64 13.45 13.63 13.51 11,157,044
01/10/2014 13.27 12.79 12.88 13.11 14,995,374
01/03/2014 11.99 11.87 11.94 11.93 7,278,892
12/27/2013 12.21 12.02 12.21 12.06 5,538,480
12/20/2013 11.85 11.61 11.64 11.84 17,398,052
12/13/2013 11.55 11.27 11.49 11.39 7,665,725
12/06/2013 11.88 11.66 11.72 11.85 11,570,051
11/29/2013 11.77 11.55 11.72 11.58 4,875,597
11/22/2013 12.07 11.88 11.88 12.05 10,562,008
11/15/2013 12 11.86 11.95 11.89 12,015,536
11/08/2013 11.88 11.65 11.67 11.88 10,153,410
11/01/2013 11.82 11.65 11.69 11.75 13,187,863
10/25/2013 11.72 11.38 11.55 11.62 16,792,789
10/18/2013 12.45 12.21 12.42 12.28 10,329,503
10/11/2013 11.9 11.78 11.82 11.87 11,747,989
10/04/2013 11.75 11.6 11.66 11.69 8,975,580
09/27/2013 11.66 11.48 11.61 11.52 6,680,601
09/20/2013 11.85 11.62 11.81 11.63 11,118,349
09/13/2013 11.98 11.82 11.95 11.84 10,405,529
09/06/2013 11.68 11.37 11.54 11.5 19,772,298
08/30/2013 10.73 10.54 10.69 10.58 9,709,780
08/23/2013 11.3 11.08 11.19 11.14 12,796,026
08/16/2013 11.22 10.93 10.95 11.06 16,074,920
08/09/2013 11.44 11.27 11.28 11.35 10,048,756
08/02/2013 11.33 11.1 11.12 11.24 13,272,720
07/26/2013 10.98 10.73 10.8 10.96 20,699,254
07/19/2013 9.78 9.53 9.61 9.67 11,056,581
07/12/2013 9.7 9.38 9.43 9.61 15,070,330
07/05/2013 9.31 9.17 9.19 9.3 6,419,374
06/28/2013 9.4 9.21 9.21 9.27 20,593,265
06/21/2013 9.29 9.01 9.21 9.14 16,969,929
06/14/2013 9.64 9.47 9.55 9.51 6,549,589
06/07/2013 9.4 9.2 9.25 9.3 12,822,983
05/31/2013 9.5 9.22 9.23 9.24 26,386,746
05/24/2013 9.17 9.04 9.08 9.08 18,912,195
05/17/2013 9.14 8.97 8.98 9.1 23,520,986
05/10/2013 8.59 8.36 8.49 8.45 29,974,866
05/03/2013 7.76 7.65 7.7 7.69 10,444,679
04/26/2013 7.66 7.38 7.6 7.45 17,130,792
04/19/2013 7.31 7.13 7.18 7.27 17,330,564
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:39 AM ET