CATERPILLAR Inc

(NYSE: CAT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
109.07 Up +0.42 +0.39%
Find prices for:
CATERPILLAR Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 109.1 108.25 108.9 109.07 4,438,234
08/22/2014 107.82 106.54 107.58 107.31 4,608,793
08/15/2014 106.42 105.13 106.01 105.74 4,099,265
08/08/2014 103.44 101.78 102.01 103.28 4,693,762
08/01/2014 100.85 99.11 100.52 100.52 6,011,947
07/25/2014 105.35 104.1 104.14 104.85 4,126,827
07/18/2014 110.17 109.05 109.43 110.17 2,424,953
07/11/2014 109.99 108.65 109.5 109.96 1,992,680
07/03/2014 111.16 109.69 109.9 111.08 2,876,160
06/27/2014 108.88 107.73 108.34 108.78 3,632,056
06/20/2014 109.53 107.64 108.05 109.38 7,771,201
06/13/2014 107.23 106.07 106.55 106.77 2,009,110
06/06/2014 108.36 106.98 107.08 108.18 4,299,600
05/30/2014 102.98 101.55 102.9 102.23 5,939,314
05/23/2014 104.15 103.15 103.15 104.03 2,892,130
05/16/2014 106.05 104.17 105.05 106.03 4,403,305
05/09/2014 105.3 104.3 104.96 105.06 2,761,803
05/02/2014 105.58 104.73 104.93 105.01 2,681,072
04/25/2014 105.28 103.29 105.03 104.69 5,731,929
04/17/2014 103.44 102.6 103.05 102.83 3,556,801
04/11/2014 102.1 100.97 101.1 101.45 5,364,269
04/04/2014 103.38 101.91 102.89 102.17 4,889,367
03/28/2014 99.62 98.78 98.91 99.39 5,821,490
03/21/2014 97.63 96.67 97.07 97.39 8,340,005
03/14/2014 96.25 95.2 95.45 95.39 5,002,348
03/07/2014 97.87 96.5 97.78 97.05 5,259,754
02/28/2014 97.52 96.3 96.63 96.97 5,411,245
02/21/2014 97.95 96.92 97.11 97.5 5,558,694
02/14/2014 96.68 95.84 95.86 96.55 4,232,955
02/07/2014 95.24 93.88 94.17 94.87 9,665,197
01/31/2014 94.69 92.01 92.16 93.91 9,771,234
01/24/2014 87.99 85.88 87.98 86.17 8,118,400
01/17/2014 92.26 91.01 92.15 91.44 6,833,535
01/10/2014 90.6 89.29 89.41 90.51 5,417,506
01/03/2014 90.25 89.59 90 89.82 3,722,442
12/27/2013 91.43 90.56 91.14 90.87 3,374,124
12/20/2013 89.11 87.81 87.85 88.93 7,389,694
12/13/2013 86.23 85.57 85.67 86.05 4,233,143
12/06/2013 85.58 84.93 85.06 85.5 5,761,037
11/29/2013 85.18 84.53 84.64 84.6 2,284,442
11/22/2013 82.95 82 82.22 82.88 4,410,551
11/15/2013 84.11 83.5 84 83.74 4,744,790
11/08/2013 84.32 83.5 83.52 84.24 4,557,401
11/01/2013 83.8 82.8 83.78 83.59 5,880,268
10/25/2013 84.78 83.61 84.32 84.77 4,891,429
10/18/2013 87.76 86.27 86.31 87.34 6,752,729
10/11/2013 85.85 84.35 84.64 85.61 4,110,281
10/04/2013 84.35 83.54 83.97 84.2 3,215,559
09/27/2013 83.92 83.38 83.62 83.8 3,025,294
09/20/2013 87.65 84.75 87.61 84.75 13,446,484
09/13/2013 87.2 86.38 87.1 87.01 3,275,980
09/06/2013 84.22 82.4 83.22 83.39 5,566,486
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:11 PM ET