CABOT OIL & GAS Corp

(NYSE: COG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.97 Down -0.23 -0.69%
Find prices for:
CABOT OIL & GAS Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 33.41 32.8 33.28 33.01 4,262,243
09/05/2014 34.22 33.44 33.49 34.05 4,818,472
08/29/2014 33.55 33.11 33.31 33.54 3,706,824
08/22/2014 33.25 32.77 33.17 33 4,107,122
08/15/2014 33.64 32.62 33.21 33.02 4,654,635
08/08/2014 34.23 33.35 33.56 34.16 3,846,786
08/01/2014 33.14 32.52 32.86 32.75 4,453,806
07/25/2014 32.93 32.45 32.87 32.62 5,559,480
07/18/2014 33.68 33.11 33.5 33.4 4,530,399
07/11/2014 34.6 33.87 34.6 33.88 4,333,800
07/03/2014 35.28 34.63 35.23 34.93 3,196,121
06/27/2014 34.38 33.94 33.99 34.2 3,551,715
06/20/2014 35.17 34.5 35.14 34.75 5,020,960
06/13/2014 35.19 34.56 35.19 34.67 6,330,563
06/06/2014 36.47 35.68 36.32 36.09 4,794,502
05/30/2014 36.7 36.04 36.34 36.24 5,206,829
05/23/2014 36.35 35.68 36.17 35.77 3,895,511
05/16/2014 37.16 36.37 37.15 36.51 5,423,568
05/09/2014 37.42 36.77 37.25 36.91 6,194,360
05/02/2014 39.04 38.2 39 38.78 8,940,748
04/25/2014 38.58 37.22 37.65 38.18 9,518,151
04/17/2014 35.4 33.92 34.03 34.92 9,741,390
04/11/2014 32.83 32.35 32.35 32.41 6,258,083
04/04/2014 35.74 34.5 35.71 34.57 8,711,823
03/28/2014 34.05 33.35 33.64 33.84 7,890,134
03/21/2014 33.5 32.89 33.32 32.96 9,005,351
03/14/2014 34.71 33.67 34.62 33.96 9,810,151
03/07/2014 35.47 35.01 35.33 35.11 7,381,946
02/28/2014 35.65 34.7 35.43 35 9,608,175
02/21/2014 39.28 35.58 38.14 36.07 23,871,959
02/14/2014 39.08 38.05 38.91 38.86 6,105,962
02/14/2014 0.02 Ex-dividend
02/07/2014 40.49 38.8 40.3 39.32 8,485,598
01/31/2014 40.38 39.24 39.37 39.98 4,302,961
01/24/2014 40.02 39.44 39.58 39.55 7,016,235
01/17/2014 38.38 37.43 38.28 37.48 3,797,509
01/10/2014 37.86 37.26 37.43 37.5 3,466,773
01/03/2014 38.54 37.63 38.17 37.95 3,461,493
12/27/2013 38.81 38.17 38.56 38.73 2,508,999
12/20/2013 38.87 38.32 38.6 38.43 6,809,285
12/13/2013 36.59 35.87 36.49 36.12 5,788,855
12/06/2013 36.7 35.04 36.26 35.2 5,392,392
11/29/2013 34.63 33.94 34.47 34.45 1,982,514
11/22/2013 35.15 34.33 34.89 35.14 4,570,160
11/15/2013 33.47 32.89 33.29 33.33 4,362,589
11/08/2013 33.61 32.6 32.73 33.6 6,950,799
11/01/2013 35.37 34.61 35.24 35.04 5,648,055
10/25/2013 37.09 35.5 35.95 36.98 10,416,848
10/18/2013 36.67 35.57 36.62 36.12 5,316,931
10/11/2013 37.02 35.95 36.08 36.75 4,236,027
10/04/2013 36.62 35.65 35.76 36.32 3,459,647
09/27/2013 37.3 36.87 37.01 37.11 4,388,955
09/20/2013 38.39 37.57 38.07 37.71 3,846,031
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:30 PM ET